Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,146.18,2.74,1.69,1.65,4.65,1.78,4.81,55
11/28/2008,146.12,2.77,1.7,1.65,4.66,1.79,4.81,42
11/27/2008,145.96,2.83,1.7,1.65,4.67,1.79,4.81,41
11/26/2008,145.98,2.81,1.7,1.65,4.68,1.79,4.81,42
11/25/2008,145.88,2.84,1.71,1.66,4.71,1.8,4.81,46
11/24/2008,146.01,2.78,1.71,1.67,4.73,1.8,4.81,29
11/21/2008,146.02,2.77,1.72,1.67,4.74,1.81,4.81,40
11/20/2008,146.1,2.74,1.72,1.67,4.76,1.81,4.81,44
11/19/2008,145.97,2.78,1.72,1.67,4.76,1.81,4.81,42
11/18/2008,145.96,2.78,1.73,1.68,4.8,1.82,4.81,55
11/17/2008,145.81,2.83,1.73,1.68,4.81,1.82,4.81,56
11/14/2008,145.66,2.89,1.73,1.69,4.81,1.83,4.81,43
11/13/2008,145.67,2.88,1.74,1.69,4.82,1.83,4.81,65
11/12/2008,145.59,2.91,1.74,1.69,4.83,1.83,4.81,25
11/11/2008,145.4,2.97,1.75,1.7,4.86,1.84,4.81,26
11/10/2008,145.25,3.03,1.75,1.7,4.87,1.84,4.81,42
11/07/2008,145.21,3.04,1.75,1.7,4.88,1.85,4.81,25
11/06/2008,145.03,3.11,1.76,1.7,4.88,1.85,4.81,3
11/05/2008,144.99,3.12,1.76,1.71,4.89,1.85,4.81,24
11/04/2008,144.91,3.14,1.77,1.71,4.93,1.86,4.81,3
11/03/2008,144.8,3.02,1.55,1.5,3.98,1.62,4.65,0
10/31/2008,145.07,2.89,1.55,1.51,4.01,1.62,4.65,20
10/30/2008,144.94,2.94,1.56,1.51,4.01,1.63,4.65,17
10/29/2008,144.97,2.93,1.56,1.51,4.02,1.63,4.65,3
10/28/2008,144.85,2.97,1.56,1.52,4.05,1.63,4.65,17
10/27/2008,144.82,2.97,1.57,1.52,4.06,1.63,4.65,27
10/24/2008,144.8,2.97,1.57,1.52,4.07,1.64,4.65,7
10/23/2008,144.59,3.06,1.57,1.53,4.07,1.65,4.65,32
10/22/2008,144.6,3.06,1.57,1.53,4.08,1.65,4.65,59
10/21/2008,144.36,3.15,1.58,1.53,4.1,1.65,4.65,57
10/20/2008,144.2,3.21,1.59,1.54,4.11,1.65,4.65,30
10/17/2008,144.3,3.16,1.59,1.54,4.13,1.66,4.65,27
10/16/2008,144.06,3.27,1.59,1.54,4.13,1.66,4.65,30
10/15/2008,143.86,3.35,1.59,1.54,4.13,1.67,4.65,42
10/14/2008,143.67,3.42,1.6,1.55,4.16,1.67,4.65,32
10/13/2008,143.87,3.32,1.6,1.55,4.18,1.67,4.65,19
10/10/2008,144.21,3.16,1.61,1.56,4.2,1.68,4.65,27
10/09/2008,143.79,3.35,1.61,1.56,4.2,1.68,4.65,8
10/08/2008,144.12,3.2,1.61,1.56,4.22,1.69,4.65,33
10/07/2008,143.94,3.26,1.62,1.57,4.25,1.69,4.65,56
10/06/2008,143.8,3.31,1.62,1.57,4.25,1.69,4.65,16
10/03/2008,143.47,3.45,1.63,1.57,4.25,1.7,4.65,43
10/02/2008,142.88,3.71,1.63,1.57,4.24,1.7,4.65,38
10/01/2008,142.72,3.77,1.63,1.57,4.24,1.71,4.67,39
09/30/2008,142.77,3.73,1.64,1.58,4.28,1.71,4.67,45
09/29/2008,142.48,3.85,1.64,1.58,4.28,1.71,4.67,42
09/26/2008,142.02,4.05,1.64,1.58,4.27,1.72,4.67,81
09/25/2008,141.89,4.1,1.65,1.58,4.28,1.72,4.67,65
09/24/2008,141.81,4.13,1.65,1.58,4.29,1.72,4.67,73
09/23/2008,141.57,4.21,1.65,1.59,4.3,1.73,4.67,69
09/22/2008,141.55,4.22,1.66,1.59,4.32,1.73,4.67,48
09/19/2008,141.87,4.07,1.66,1.59,4.34,1.74,4.67,39
09/18/2008,142.07,3.97,1.66,1.6,4.36,1.74,4.67,36
09/17/2008,141.92,4.03,1.67,1.6,4.36,1.74,4.67,84
09/16/2008,142.05,3.96,1.67,1.61,4.4,1.75,4.67,72
09/15/2008,141.54,4.17,1.68,1.61,4.39,1.75,4.67,14
09/12/2008,141.57,4.16,1.68,1.61,4.41,1.76,4.67,100
09/11/2008,141.59,4.14,1.68,1.61,4.42,1.76,4.67,100
09/10/2008,141.57,4.14,1.68,1.62,4.43,1.76,4.67,98
09/09/2008,141.46,4.17,1.69,1.62,4.46,1.77,4.67,98
09/08/2008,141.33,4.22,1.69,1.63,4.47,1.77,4.67,98
09/05/2008,141.59,4.1,1.7,1.63,4.49,1.78,4.67,98
09/04/2008,141.2,4.26,1.7,1.63,4.49,1.78,4.67,98
09/03/2008,141.33,4.19,1.7,1.63,4.5,1.78,4.67,98
09/02/2008,141.17,4.24,1.71,1.64,4.53,1.78,4.67,100
09/01/2008,141.3,4.18,1.73,1.66,4.63,1.81,4.72,98
08/29/2008,141.11,4.25,1.74,1.67,4.64,1.82,4.72,98
08/28/2008,141.07,4.26,1.74,1.67,4.65,1.82,4.72,98
08/27/2008,141.39,4.12,1.74,1.67,4.67,1.82,4.72,98
08/26/2008,141.36,4.11,1.75,1.68,4.71,1.82,4.72,98
08/25/2008,141.08,4.22,1.75,1.68,4.71,1.83,4.72,100
08/22/2008,141,4.25,1.76,1.68,4.72,1.84,4.72,98
08/21/2008,141.18,4.17,1.76,1.69,4.74,1.84,4.72,98
08/20/2008,141.15,4.17,1.76,1.69,4.75,1.84,4.72,100
08/19/2008,141.28,4.1,1.77,1.7,4.79,1.84,4.72,95
08/18/2008,141.2,4.13,1.77,1.7,4.8,1.85,4.72,98
08/15/2008,141.09,4.16,1.77,1.7,4.81,1.85,4.72,96
08/14/2008,141.06,4.17,1.78,1.71,4.82,1.86,4.72,98
08/13/2008,140.94,4.21,1.78,1.71,4.82,1.86,4.72,100
08/12/2008,140.86,4.23,1.79,1.72,4.86,1.86,4.72,98
08/11/2008,140.86,4.22,1.79,1.72,4.87,1.87,4.72,100
08/08/2008,140.85,4.22,1.79,1.72,4.88,1.87,4.72,95
08/07/2008,140.41,4.39,1.8,1.72,4.88,1.88,4.72,100
08/06/2008,140.38,4.4,1.8,1.72,4.89,1.88,4.72,98
08/05/2008,140.33,4.4,1.81,1.73,4.92,1.88,4.72,98
08/04/2008,140.31,4.4,1.81,1.73,4.93,1.88,4.72,98
08/01/2008,140.27,4.41,1.83,1.75,5,1.91,4.76,100
07/31/2008,140.04,4.49,1.83,1.75,5.01,1.91,4.76,98
07/30/2008,140.09,4.47,1.83,1.75,5.02,1.91,4.76,98
07/29/2008,139.96,4.5,1.84,1.76,5.05,1.92,4.76,98
07/28/2008,139.86,4.53,1.84,1.76,5.06,1.92,4.76,98
07/25/2008,139.87,4.52,1.85,1.77,5.07,1.93,4.76,98
07/24/2008,139.63,4.61,1.84,1.76,5.06,1.93,4.76,100
07/23/2008,139.28,4.75,1.85,1.76,5.06,1.93,4.76,98
07/22/2008,139.39,4.68,1.86,1.77,5.1,1.94,4.76,100
07/21/2008,139.33,4.7,1.86,1.78,5.11,1.94,4.76,98
07/18/2008,139.78,4.51,1.86,1.78,5.14,1.95,4.76,98
07/17/2008,139.71,4.53,1.86,1.78,5.15,1.95,4.76,100
07/16/2008,139.85,4.47,1.87,1.79,5.17,1.95,4.76,100
07/15/2008,139.72,4.5,1.88,1.79,5.2,1.96,4.76,89
07/14/2008,139.44,4.6,1.88,1.8,5.2,1.96,4.76,100
07/11/2008,139.48,4.58,1.88,1.8,5.22,1.97,4.76,100
07/10/2008,139.56,4.54,1.88,1.8,5.23,1.97,4.76,100
07/09/2008,139.38,4.61,1.88,1.8,5.22,1.97,4.76,98
07/08/2008,139.59,4.5,1.89,1.81,5.27,1.97,4.76,98
07/07/2008,139.44,4.55,1.89,1.81,5.28,1.98,4.76,100
07/04/2008,139.35,4.58,1.89,1.81,5.29,1.99,4.76,100
07/03/2008,138.65,4.86,1.9,1.81,5.27,1.99,4.76,98
07/02/2008,138.79,4.79,1.9,1.81,5.29,1.99,4.76,98
07/01/2008,138.81,4.76,1.82,1.74,4.93,1.9,4.76,97
06/30/2008,139.08,4.64,1.81,1.73,4.91,1.9,4.76,95
06/27/2008,139.19,4.59,1.81,1.73,4.93,1.91,4.76,98
06/26/2008,138.99,4.66,1.81,1.73,4.93,1.91,4.76,97
06/25/2008,138.88,4.7,1.81,1.73,4.94,1.91,4.76,95
06/24/2008,138.78,4.72,1.82,1.74,4.97,1.91,4.76,97
06/23/2008,138.84,4.69,1.83,1.74,4.98,1.92,4.76,95
06/20/2008,138.59,4.79,1.83,1.74,4.99,1.93,4.76,95
06/19/2008,138.54,4.8,1.83,1.75,5,1.93,4.76,80
06/18/2008,138.59,4.77,1.83,1.75,5.01,1.93,4.76,95
06/17/2008,138.54,4.77,1.84,1.76,5.05,1.93,4.76,78
06/16/2008,138.47,4.79,1.84,1.76,5.06,1.94,4.76,92
06/13/2008,138.51,4.77,1.85,1.76,5.07,1.94,4.76,95
06/12/2008,138.63,4.71,1.85,1.77,5.09,1.95,4.76,95
06/11/2008,138.77,4.65,1.85,1.77,5.11,1.95,4.76,83
06/10/2008,138.48,4.75,1.86,1.78,5.13,1.95,4.76,80
06/09/2008,138.44,4.76,1.86,1.78,5.14,1.96,4.76,62
06/06/2008,138.62,4.68,1.87,1.78,5.16,1.96,4.76,83
06/05/2008,139.33,4.38,1.87,1.79,5.2,1.97,4.76,98
06/04/2008,139.38,4.36,1.87,1.79,5.22,1.97,4.76,100
06/03/2008,139.44,4.31,1.88,1.8,5.26,1.97,4.76,100
06/02/2008,139.39,4.33,1.88,1.8,5.25,1.97,4.75,100
05/30/2008,139.2,4.4,1.88,1.8,5.25,1.98,4.75,95
05/29/2008,139.28,4.36,1.88,1.81,5.27,1.98,4.75,97
05/28/2008,139.37,4.32,1.89,1.81,5.29,1.98,4.75,97
05/27/2008,139.41,4.28,1.89,1.82,5.33,1.99,4.75,86
05/26/2008,139.39,4.28,1.9,1.82,5.34,1.99,4.75,86
05/23/2008,139.41,4.27,1.9,1.82,5.35,2,4.75,86
05/22/2008,139.53,4.22,1.9,1.83,5.37,2,4.75,86
05/21/2008,139.56,4.2,1.91,1.83,5.38,2,4.75,97
05/20/2008,139.75,4.1,1.91,1.84,5.43,2.01,4.75,95
05/19/2008,139.8,4.08,1.92,1.84,5.45,2.01,4.75,86
05/16/2008,139.63,4.14,1.92,1.84,5.45,2.02,4.75,83
05/15/2008,139.56,4.16,1.92,1.85,5.46,2.02,4.75,63
05/14/2008,139.85,4.04,1.92,1.85,5.48,2.02,4.75,83
05/13/2008,140.21,3.88,1.93,1.86,5.53,2.02,4.75,83
05/12/2008,140.21,3.88,1.93,1.86,5.54,2.03,4.75,95
05/09/2008,140.36,3.81,1.94,1.86,5.56,2.04,4.75,100
05/08/2008,140.15,3.89,1.94,1.87,5.57,2.04,4.75,97
05/07/2008,140,3.94,1.94,1.87,5.57,2.04,4.75,100
05/06/2008,139.94,3.95,1.95,1.87,5.61,2.04,4.75,95
05/05/2008,139.91,3.96,1.95,1.88,5.62,2.05,4.75,80
05/02/2008,140.05,3.89,1.89,1.82,5.34,1.98,4.66,95
04/30/2008,139.99,3.91,1.89,1.82,5.35,1.99,4.66,95
04/29/2008,139.84,3.96,1.89,1.82,5.36,1.99,4.66,100
04/28/2008,139.79,3.97,1.9,1.83,5.4,2,4.66,97
04/25/2008,139.56,4.04,1.9,1.83,5.4,2,4.66,96
04/24/2008,139.83,3.93,1.91,1.83,5.43,2.01,4.66,97
04/23/2008,139.57,4.03,1.91,1.84,5.43,2.01,4.66,98
04/22/2008,139.43,4.07,1.92,1.84,5.46,2.01,4.66,98
04/21/2008,139.73,3.94,1.89,1.82,5.39,2.01,4.66,98
04/18/2008,139.82,3.9,1.89,1.82,5.41,2.02,4.66,97
04/17/2008,139.94,3.85,1.9,1.83,5.42,2.03,4.66,70
04/16/2008,140.23,3.73,1.9,1.83,5.45,2.03,4.66,94
04/15/2008,140.33,3.67,1.91,1.84,5.49,2.03,4.66,84
04/14/2008,140.42,3.63,1.91,1.84,5.51,2.03,4.66,98
04/11/2008,140.25,3.69,1.91,1.84,5.51,2.04,4.66,97
04/10/2008,140.31,3.66,1.92,1.85,5.53,2.04,4.66,100
04/09/2008,140.16,3.72,1.92,1.85,5.53,2.05,4.66,95
04/08/2008,140.05,3.74,1.93,1.86,5.57,2.05,4.66,0
04/07/2008,140.02,3.75,1.93,1.86,5.58,2.05,4.66,99
04/04/2008,140.1,3.71,1.93,1.86,5.6,2.06,4.66,99
04/03/2008,139.99,3.75,1.93,1.86,5.58,2.06,4.66,99
04/02/2008,140.05,3.72,1.93,1.86,5.6,2.07,4.66,83
04/01/2008,140.14,3.7,1.7,1.63,4.5,1.79,4.34,85
03/31/2008,140.28,3.63,1.7,1.64,4.51,1.79,4.34,80
03/28/2008,140.21,3.65,1.7,1.64,4.52,1.8,4.34,73
03/27/2008,140.23,3.64,1.7,1.64,4.53,1.8,4.34,65
03/26/2008,140.14,3.67,1.71,1.65,4.54,1.8,4.34,22
03/25/2008,140.2,3.63,1.71,1.65,4.58,1.81,4.34,60
03/20/2008,140.55,3.47,1.72,1.66,4.6,1.82,4.34,62
03/19/2008,140.7,3.4,1.72,1.66,4.62,1.82,4.34,67
03/18/2008,140.82,3.35,1.72,1.67,4.64,1.83,4.34,50
03/17/2008,140.7,3.37,1.74,1.68,4.69,1.83,4.34,48
03/14/2008,140.49,3.45,1.74,1.68,4.7,1.84,4.34,62
03/13/2008,140.57,3.41,1.74,1.68,4.71,1.84,4.34,49
03/12/2008,140.4,3.48,1.74,1.69,4.72,1.84,4.34,51
03/11/2008,140.56,3.4,1.75,1.69,4.76,1.84,4.34,31
03/10/2008,140.53,3.4,1.75,1.7,4.77,1.85,4.34,24
03/07/2008,140.49,3.42,1.76,1.7,4.78,1.86,4.34,7
03/06/2008,140.58,3.37,1.76,1.7,4.8,1.86,4.34,34
03/05/2008,140.59,3.36,1.76,1.71,4.81,1.86,4.34,93
03/04/2008,140.59,3.34,1.77,1.71,4.85,1.86,4.34,97
03/03/2008,140.74,3.27,1.78,1.72,4.88,1.87,4.35,100
02/29/2008,140.67,3.3,1.78,1.72,4.89,1.88,4.35,100
02/28/2008,140.28,3.45,1.78,1.72,4.89,1.88,4.35,100
02/27/2008,140.33,3.43,1.78,1.73,4.9,1.88,4.35,100
02/26/2008,140.13,3.5,1.79,1.73,4.93,1.89,4.35,100
02/25/2008,140.13,3.49,1.8,1.74,4.94,1.89,4.35,100
02/22/2008,140.22,3.45,1.8,1.74,4.96,1.9,4.35,100
02/21/2008,140.14,3.47,1.8,1.74,4.97,1.9,4.35,100
02/20/2008,140.31,3.4,1.8,1.74,4.98,1.9,4.35,100
02/19/2008,140.47,3.32,1.81,1.75,5.03,1.91,4.35,100
02/18/2008,140.41,3.34,1.82,1.76,5.04,1.91,4.35,100
02/15/2008,140.39,3.34,1.82,1.76,5.05,1.92,4.35,100
02/14/2008,140.43,3.32,1.82,1.76,5.06,1.92,4.35,100
02/13/2008,140.48,3.3,1.82,1.77,5.08,1.92,4.35,100
02/12/2008,140.68,3.2,1.83,1.77,5.12,1.92,4.35,70
02/11/2008,140.58,3.24,1.83,1.78,5.13,1.93,4.35,100
02/08/2008,140.46,3.28,1.84,1.78,5.14,1.94,4.35,100
02/07/2008,140.18,3.38,1.84,1.78,5.14,1.94,4.35,100
02/06/2008,140.31,3.33,1.84,1.78,5.16,1.94,4.35,100
02/05/2008,139.92,3.47,1.85,1.79,5.18,1.94,4.35,100
02/04/2008,139.83,3.5,1.85,1.79,5.19,1.95,4.35,100
02/01/2008,139.82,3.5,1.8,1.74,4.96,1.89,4.23,100
01/31/2008,139.72,3.53,1.8,1.74,4.97,1.9,4.23,100
01/30/2008,139.6,3.58,1.81,1.74,4.98,1.9,4.23,100
01/29/2008,139.51,3.6,1.81,1.75,5.01,1.9,4.23,100
01/28/2008,139.66,3.53,1.82,1.75,5.03,1.9,4.23,100
01/25/2008,139.34,3.65,1.82,1.75,5.02,1.91,4.23,100
01/24/2008,139.83,3.45,1.82,1.76,5.06,1.92,4.23,100
01/23/2008,139.86,3.43,1.82,1.76,5.07,1.92,4.23,100
01/22/2008,139.89,3.41,1.83,1.77,5.11,1.92,4.23,99
01/21/2008,139.55,3.54,1.83,1.77,5.11,1.92,4.23,100
01/18/2008,139.4,3.59,1.84,1.77,5.11,1.93,4.23,100
01/17/2008,139.17,3.68,1.84,1.77,5.11,1.94,4.23,100
01/16/2008,139.03,3.73,1.84,1.78,5.12,1.94,4.23,100
01/15/2008,138.86,3.78,1.85,1.78,5.15,1.94,4.23,100
01/14/2008,138.85,3.78,1.85,1.79,5.16,1.94,4.23,100
01/11/2008,138.6,3.88,1.86,1.79,5.17,1.95,4.23,100
01/10/2008,138.6,3.87,1.86,1.79,5.18,1.95,4.23,100
01/09/2008,138.56,3.88,1.86,1.79,5.18,1.96,4.23,100
01/08/2008,138.44,3.91,1.86,1.79,5.21,1.96,4.23,100
01/07/2008,138.5,3.88,1.87,1.8,5.22,1.96,4.23,100
01/04/2008,138.42,3.91,1.87,1.8,5.23,1.97,4.23,100
01/03/2008,138.33,3.94,1.87,1.8,5.24,1.97,4.23,100
01/02/2008,138,4.07,1.81,1.74,4.97,1.91,4.12,100
12/31/2007,137.9,4.09,1.82,1.75,5,1.91,4.12,0
12/28/2007,137.78,4.14,1.82,1.75,5.01,1.92,4.12,100
12/27/2007,137.81,4.12,1.83,1.75,5.02,1.92,4.12,91
12/24/2007,137.82,4.1,1.83,1.76,5.05,1.93,4.12,0
12/21/2007,137.87,4.06,1.84,1.77,5.09,1.94,4.12,100
12/20/2007,137.82,4.08,1.84,1.77,5.1,1.94,4.12,100
12/19/2007,137.81,4.06,1.85,1.78,5.14,1.94,4.12,100
12/18/2007,137.7,4.09,1.86,1.78,5.17,1.95,4.12,100
12/17/2007,137.7,4.08,1.86,1.79,5.18,1.95,4.12,100
12/14/2007,137.64,4.1,1.86,1.79,5.19,1.96,4.12,100
12/13/2007,137.67,4.08,1.87,1.79,5.21,1.96,4.12,100
12/12/2007,137.79,4.03,1.87,1.8,5.22,1.96,4.12,100
12/11/2007,137.7,4.05,1.88,1.8,5.26,1.97,4.12,89
12/10/2007,137.85,3.98,1.88,1.81,5.28,1.97,4.12,100
12/07/2007,138.02,3.91,1.88,1.81,5.3,1.98,4.12,100
12/06/2007,138.2,3.83,1.89,1.82,5.32,1.98,4.12,100
12/05/2007,138.2,3.82,1.89,1.82,5.33,1.98,4.12,100
12/04/2007,138.1,3.85,1.9,1.83,5.36,1.99,4.12,100
12/03/2007,137.95,3.9,1.89,1.82,5.34,1.98,4.12,100
11/30/2007,138.03,3.86,1.9,1.82,5.36,1.99,4.12,100
11/29/2007,137.98,3.88,1.9,1.83,5.37,1.99,4.12,100
11/28/2007,138.01,3.86,1.9,1.83,5.38,2,4.12,100
11/27/2007,138.07,3.82,1.91,1.84,5.42,2,4.12,100
11/26/2007,138,3.84,1.91,1.84,5.43,2,4.12,100
11/23/2007,138.07,3.81,1.91,1.84,5.45,2.01,4.12,100
11/22/2007,138.06,3.81,1.92,1.85,5.46,2.01,4.12,100
11/21/2007,138.08,3.79,1.92,1.85,5.47,2.01,4.12,100
11/20/2007,137.9,3.84,1.93,1.86,5.5,2.02,4.12,100
11/19/2007,137.73,3.91,1.93,1.86,5.51,2.02,4.12,100
11/16/2007,137.69,3.92,1.93,1.86,5.52,2.03,4.12,100
11/15/2007,137.53,3.97,1.94,1.86,5.53,2.03,4.12,100
11/14/2007,137.36,4.03,1.94,1.86,5.53,2.03,4.12,100
11/13/2007,137.56,3.94,1.95,1.87,5.58,2.04,4.12,100
11/12/2007,137.54,3.94,1.95,1.88,5.59,2.04,4.12,100
11/09/2007,137.46,3.97,1.95,1.88,5.6,2.05,4.12,100
11/08/2007,137.4,3.98,1.96,1.88,5.61,2.05,4.12,100
11/07/2007,137.29,4.02,1.96,1.88,5.62,2.05,4.12,100
11/06/2007,137.15,4.06,1.97,1.89,5.65,2.06,4.12,100
11/05/2007,137.22,4.03,1.97,1.89,5.67,2.06,4.12,100
11/02/2007,137.1,4.06,1.97,1.89,5.68,2.07,4.12,100
11/01/2007,136.74,4.2,1.8,1.73,4.92,1.88,3.89,100
10/31/2007,137.07,4.05,1.8,1.73,4.95,1.89,3.89,100
10/30/2007,137.06,4.04,1.81,1.74,4.98,1.89,3.89,100
10/29/2007,137.06,4.03,1.82,1.75,4.99,1.89,3.89,100
10/26/2007,137.12,4,1.81,1.74,5,1.9,3.89,100
10/25/2007,137.09,4.01,1.82,1.75,5.01,1.9,3.89,100
10/24/2007,137.03,4.02,1.82,1.75,5.02,1.9,3.89,100
10/23/2007,136.91,4.06,1.83,1.76,5.05,1.91,3.89,100
10/22/2007,136.94,4.04,1.83,1.76,5.06,1.91,3.89,0
10/19/2007,136.79,4.1,1.83,1.76,5.07,1.92,3.89,100
10/18/2007,136.56,4.18,1.84,1.76,5.07,1.92,3.89,100
10/17/2007,136.45,4.22,1.84,1.76,5.08,1.92,3.89,100
10/16/2007,136.39,4.23,1.85,1.77,5.11,1.93,3.89,100
10/15/2007,136.26,4.28,1.85,1.77,5.12,1.93,3.89,100
10/12/2007,136.46,4.19,1.85,1.78,5.14,1.94,3.89,100
10/11/2007,136.52,4.16,1.85,1.78,5.16,1.94,3.89,100
10/10/2007,136.59,4.12,1.86,1.78,5.17,1.94,3.89,100
10/09/2007,136.58,4.11,1.87,1.79,5.21,1.95,3.89,100
10/08/2007,136.56,4.11,1.87,1.79,5.22,1.95,3.89,100
10/05/2007,136.72,4.04,1.87,1.8,5.24,1.96,3.89,100
10/04/2007,136.58,4.09,1.87,1.8,5.25,1.96,3.89,100
10/03/2007,136.64,4.06,1.88,1.8,5.26,1.96,3.89,100
10/02/2007,136.47,4.11,1.88,1.81,5.29,1.97,3.89,100
10/01/2007,136.49,4.1,1.89,1.81,5.31,1.97,3.92,100
09/28/2007,136.41,4.12,1.89,1.82,5.32,1.98,3.92,100
09/27/2007,136.28,4.17,1.89,1.82,5.33,1.98,3.92,100
09/26/2007,136.43,4.1,1.9,1.82,5.34,1.98,3.92,100
09/25/2007,136.42,4.09,1.91,1.83,5.38,1.99,3.92,100
09/24/2007,136.3,4.13,1.91,1.83,5.39,1.99,3.92,100
09/21/2007,136.29,4.13,1.91,1.84,5.4,2,3.92,100
09/20/2007,136.31,4.11,1.91,1.84,5.42,2,3.92,100
09/19/2007,136.33,4.1,1.92,1.84,5.43,2,3.92,100
09/18/2007,136.36,4.07,1.92,1.85,5.47,2.01,3.92,100
09/17/2007,136.41,4.04,1.93,1.85,5.48,2.01,3.92,100
09/14/2007,136.38,4.05,1.93,1.85,5.5,2.02,3.92,100
09/13/2007,136.48,4,1.93,1.86,5.51,2.02,3.92,100
09/12/2007,136.52,3.99,1.94,1.86,5.53,2.02,3.92,100
09/11/2007,136.58,3.94,1.94,1.87,5.57,2.02,3.92,100
09/10/2007,136.52,3.96,1.95,1.87,5.58,2.03,3.92,100
09/07/2007,136.23,4.07,1.95,1.87,5.58,2.04,3.92,100
09/06/2007,136.17,4.09,1.95,1.87,5.59,2.04,3.92,100
09/05/2007,136.08,4.12,1.95,1.88,5.6,2.04,3.92,100
09/04/2007,136.11,4.09,1.96,1.89,5.64,2.04,3.92,100
09/03/2007,136.07,4.1,1.96,1.89,5.64,2.05,3.95,100
08/31/2007,135.99,4.12,1.97,1.89,5.65,2.05,3.95,96
08/30/2007,136.04,4.1,1.97,1.89,5.66,2.06,3.95,41
08/29/2007,136.19,4.03,1.97,1.9,5.68,2.06,3.95,100
08/28/2007,135.97,4.1,1.98,1.9,5.71,2.06,3.95,100
08/27/2007,135.84,4.15,1.98,1.9,5.72,2.07,3.95,62
08/24/2007,135.96,4.09,1.99,1.91,5.74,2.07,3.95,100
08/23/2007,135.72,4.18,1.99,1.91,5.74,2.08,3.95,100
08/22/2007,136.06,4.04,1.99,1.91,5.77,2.08,3.95,100
08/21/2007,136.19,3.98,2,1.92,5.81,2.08,3.95,100
08/20/2007,135.91,4.08,2,1.92,5.81,2.08,3.95,100
08/17/2007,135.98,4.04,2,1.93,5.83,2.09,3.95,77
08/16/2007,135.73,4.14,2.01,1.93,5.83,2.1,3.95,100
08/15/2007,135.49,4.22,2.01,1.93,5.83,2.1,3.95,100
08/14/2007,135.29,4.28,2.02,1.94,5.87,2.1,3.95,100
08/13/2007,135.26,4.29,2.02,1.94,5.88,2.1,3.95,100
08/10/2007,135.26,4.28,2.02,1.94,5.89,2.11,3.95,100
08/09/2007,135.01,4.37,2.03,1.94,5.89,2.11,3.95,100
08/08/2007,134.87,4.42,2.03,1.94,5.9,2.12,3.95,100
08/07/2007,134.95,4.37,2.04,1.95,5.94,2.12,3.95,100
08/06/2007,135.04,4.33,2.04,1.96,5.96,2.12,3.95,100
08/03/2007,134.9,4.38,2.04,1.96,5.97,2.13,3.95,100
08/02/2007,134.91,4.37,2.05,1.96,5.98,2.13,3.95,100
08/01/2007,135.02,4.32,2.02,1.94,5.9,2.11,3.93,100
07/31/2007,134.85,4.37,2.03,1.95,5.93,2.11,3.93,100
07/30/2007,134.88,4.35,2.03,1.95,5.94,2.12,3.93,100
07/27/2007,134.84,4.36,2.04,1.95,5.95,2.12,3.93,100
07/26/2007,134.62,4.43,2.04,1.95,5.96,2.13,3.93,100
07/25/2007,134.61,4.43,2.04,1.96,5.97,2.13,3.93,100
07/24/2007,134.49,4.46,2.05,1.96,5.99,2.13,3.93,100
07/23/2007,134.52,4.44,2.05,1.96,6.01,2.13,3.93,100
07/20/2007,134.33,4.51,2.05,1.96,6.01,2.14,3.93,100
07/19/2007,134.21,4.55,2.05,1.97,6.02,2.15,3.93,100
07/18/2007,134.24,4.53,2.06,1.97,6.04,2.15,3.93,100
07/17/2007,134.24,4.51,2.07,1.98,6.08,2.15,3.93,100
07/16/2007,134.13,4.55,2.07,1.98,6.09,2.15,3.93,100
07/13/2007,134.07,4.56,2.07,1.98,6.1,2.16,3.93,100
07/12/2007,134.15,4.53,2.07,1.98,6.11,2.17,3.93,100
07/11/2007,134.24,4.48,2.08,1.99,6.13,2.17,3.93,100
07/10/2007,134.03,4.55,2.08,1.99,6.14,2.17,3.93,100
07/09/2007,133.96,4.57,2.08,1.99,6.15,2.17,3.93,100
07/06/2007,133.98,4.56,2.08,1.99,6.17,2.18,3.93,100
07/05/2007,134.02,4.53,2.09,2,6.18,2.18,3.93,100
07/04/2007,134.05,4.51,2.09,2,6.2,2.19,3.93,100
07/03/2007,134.14,4.46,2.1,2.01,6.24,2.19,3.93,100
07/02/2007,134.13,4.46,2.07,1.98,6.13,2.16,3.9,100
06/29/2007,134.04,4.49,2.07,1.98,6.14,2.17,3.9,100
06/28/2007,134.01,4.49,2.07,1.99,6.15,2.17,3.9,100
06/27/2007,134.13,4.44,2.08,1.99,6.17,2.17,3.9,100
06/26/2007,134.04,4.46,2.09,2,6.2,2.18,3.9,100
06/25/2007,134,4.47,2.09,2,6.22,2.18,3.9,100
06/22/2007,133.9,4.5,2.09,2,6.23,2.19,3.9,100
06/21/2007,133.78,4.54,2.09,2,6.23,2.19,3.9,100
06/20/2007,133.95,4.47,2.1,2.01,6.25,2.19,3.9,100
06/19/2007,133.8,4.51,2.1,2.01,6.29,2.2,3.9,66
06/18/2007,133.76,4.52,2.11,2.02,6.3,2.2,3.9,100
06/15/2007,133.7,4.53,2.11,2.02,6.31,2.21,3.9,100
06/14/2007,133.71,4.52,2.11,2.02,6.32,2.21,3.9,100
06/13/2007,133.63,4.55,2.11,2.02,6.33,2.21,3.9,100
06/12/2007,133.75,4.48,2.12,2.03,6.38,2.21,3.9,100
06/11/2007,133.79,4.46,2.13,2.03,6.39,2.22,3.9,100
06/08/2007,133.75,4.47,2.13,2.04,6.41,2.23,3.9,100
06/07/2007,133.79,4.45,2.13,2.04,6.42,2.23,3.9,100
06/06/2007,133.77,4.45,2.13,2.04,6.44,2.23,3.9,100
06/05/2007,133.75,4.44,2.14,2.05,6.48,2.23,3.9,100
06/04/2007,133.75,4.44,2.14,2.05,6.49,2.24,3.9,100
06/01/2007,133.82,4.4,2.14,2.05,6.45,2.23,3.9,100
05/31/2007,133.84,4.39,2.14,2.05,6.47,2.24,3.9,100
05/30/2007,133.87,4.38,2.14,2.05,6.48,2.24,3.9,100
05/29/2007,133.82,4.38,2.15,2.06,6.52,2.24,3.9,100
05/28/2007,133.81,4.37,2.15,2.06,6.54,2.24,3.9,27
05/25/2007,133.88,4.34,2.16,2.07,6.55,2.25,3.9,100
05/24/2007,133.91,4.33,2.16,2.07,6.57,2.26,3.9,100
05/23/2007,133.84,4.35,2.16,2.07,6.58,2.26,3.9,100
05/22/2007,133.91,4.3,2.17,2.08,6.63,2.26,3.9,65
05/21/2007,133.91,4.3,2.17,2.08,6.64,2.26,3.9,100
05/18/2007,133.91,4.29,2.17,2.09,6.65,2.27,3.9,100
05/17/2007,133.92,4.29,2.18,2.09,6.67,2.27,3.9,100
05/16/2007,133.96,4.26,2.18,2.09,6.69,2.28,3.9,100
05/15/2007,133.97,4.24,2.19,2.1,6.73,2.28,3.9,100
05/14/2007,134.03,4.22,2.19,2.1,6.75,2.28,3.9,100
05/11/2007,134.22,4.15,2.19,2.11,6.77,2.29,3.9,100
05/10/2007,134.05,4.2,2.2,2.11,6.78,2.29,3.9,100
05/09/2007,134.05,4.2,2.2,2.11,6.79,2.3,3.9,100
05/08/2007,134.01,4.19,2.21,2.12,6.83,2.3,3.9,100
05/07/2007,133.96,4.2,2.21,2.12,6.84,2.3,3.9,100
05/04/2007,133.99,4.19,2.21,2.12,6.86,2.31,3.9,100
05/03/2007,133.97,4.19,2.22,2.13,6.87,2.31,3.9,100
05/02/2007,134.01,4.18,1.82,1.74,5.1,1.9,4.2,100
04/30/2007,133.97,4.17,1.82,1.75,5.13,1.9,4.2,100
04/27/2007,133.95,4.18,1.83,1.75,5.14,1.91,4.2,100
04/26/2007,133.98,4.16,1.83,1.76,5.16,1.91,4.2,100
04/25/2007,133.97,4.15,1.83,1.75,5.16,1.91,4.2,100
04/24/2007,133.98,4.12,1.84,1.76,5.2,1.92,4.2,100
04/23/2007,133.94,4.13,1.84,1.77,5.21,1.92,4.2,100
04/20/2007,133.9,4.15,1.84,1.77,5.22,1.93,4.2,100
04/19/2007,133.95,4.12,1.82,1.75,5.16,1.93,4.2,100
04/18/2007,133.92,4.13,1.82,1.75,5.17,1.93,4.2,100
04/17/2007,133.8,4.16,1.83,1.76,5.2,1.94,4.2,96
04/16/2007,133.8,4.15,1.83,1.76,5.21,1.94,4.2,100
04/13/2007,133.81,4.14,1.84,1.76,5.22,1.95,4.2,100
04/12/2007,133.86,4.11,1.84,1.77,5.23,1.95,4.2,100
04/11/2007,133.89,4.09,1.84,1.77,5.25,1.95,4.2,100
04/10/2007,133.86,4.09,1.85,1.78,5.28,1.96,4.2,100
04/09/2007,133.92,4.05,1.85,1.78,5.3,1.97,4.2,100
04/05/2007,133.92,4.05,1.85,1.78,5.3,1.97,4.2,100
04/04/2007,133.92,4.05,1.85,1.78,5.31,1.97,4.2,100
04/03/2007,133.88,4.06,1.86,1.79,5.32,1.97,4.2,100
04/02/2007,133.85,4.05,1.68,1.62,4.53,1.77,4.23,100
03/30/2007,133.87,4.03,1.69,1.62,4.54,1.77,4.23,100
03/29/2007,133.88,4.02,1.69,1.62,4.55,1.78,4.23,100
03/28/2007,133.9,4.01,1.69,1.63,4.56,1.78,4.23,100
03/27/2007,133.86,4,1.7,1.63,4.6,1.78,4.23,100
03/26/2007,133.88,3.99,1.7,1.64,4.61,1.78,4.23,100
03/23/2007,133.94,3.95,1.71,1.64,4.62,1.79,4.23,100
03/22/2007,133.95,3.94,1.7,1.64,4.63,1.8,4.23,100
03/21/2007,133.93,3.95,1.71,1.64,4.64,1.8,4.23,100
03/20/2007,133.83,3.97,1.72,1.65,4.67,1.8,4.23,100
03/19/2007,133.83,3.96,1.72,1.65,4.68,1.8,4.23,100
03/16/2007,133.9,3.92,1.72,1.66,4.7,1.81,4.23,100
03/15/2007,133.88,3.93,1.72,1.66,4.71,1.81,4.23,100
03/14/2007,133.95,3.89,1.73,1.66,4.72,1.82,4.23,100
03/13/2007,133.81,3.94,1.74,1.67,4.75,1.82,4.23,100
03/12/2007,133.74,3.96,1.74,1.67,4.76,1.82,4.23,100
03/09/2007,133.82,3.92,1.74,1.68,4.78,1.83,4.23,100
03/08/2007,133.83,3.91,1.74,1.68,4.79,1.83,4.23,100
03/07/2007,133.84,3.9,1.75,1.68,4.8,1.84,4.23,100
03/06/2007,133.82,3.89,1.75,1.69,4.84,1.84,4.23,100
03/05/2007,133.93,3.83,1.76,1.69,4.85,1.84,4.23,100
03/02/2007,133.8,3.88,1.76,1.69,4.86,1.85,4.23,100
03/01/2007,133.7,3.92,1.76,1.69,4.86,1.85,4.24,100
02/28/2007,133.75,3.9,1.76,1.7,4.87,1.85,4.24,100
02/27/2007,133.6,3.94,1.77,1.7,4.9,1.86,4.24,100
02/26/2007,133.53,3.97,1.77,1.71,4.91,1.86,4.24,100
02/23/2007,133.45,4,1.78,1.71,4.92,1.87,4.24,100
02/22/2007,133.44,3.99,1.78,1.71,4.93,1.87,4.24,100
02/21/2007,133.47,3.97,1.78,1.71,4.95,1.87,4.24,100
02/20/2007,133.36,4,1.79,1.72,4.98,1.87,4.24,100
02/19/2007,133.38,3.99,1.79,1.72,4.99,1.88,4.24,100
02/16/2007,133.45,3.95,1.79,1.73,5.01,1.89,4.24,100
02/15/2007,133.39,3.97,1.8,1.73,5.02,1.89,4.24,100
02/14/2007,133.29,4.01,1.8,1.73,5.02,1.89,4.24,100
02/13/2007,133.26,4,1.81,1.74,5.06,1.89,4.24,99
02/12/2007,133.29,3.98,1.81,1.74,5.07,1.9,4.24,100
02/09/2007,133.28,3.98,1.81,1.74,5.09,1.9,4.24,100
02/08/2007,133.35,3.94,1.82,1.75,5.1,1.91,4.24,100
02/07/2007,133.36,3.93,1.82,1.75,5.11,1.91,4.24,100
02/06/2007,133.35,3.92,1.83,1.76,5.15,1.91,4.24,100
02/05/2007,133.34,3.92,1.83,1.76,5.16,1.92,4.24,100
02/02/2007,133.16,3.99,1.83,1.76,5.17,1.92,4.24,100
02/01/2007,133.2,3.97,1.8,1.73,5.03,1.89,4.29,100
01/31/2007,133.13,3.99,1.8,1.73,5.04,1.89,4.29,100
01/30/2007,133.1,3.99,1.81,1.74,5.07,1.89,4.29,100
01/29/2007,133.08,3.99,1.81,1.74,5.08,1.9,4.29,100
01/26/2007,133.07,3.98,1.81,1.75,5.1,1.9,4.29,100
01/25/2007,133.15,3.95,1.81,1.75,5.1,1.91,4.29,100
01/24/2007,133.11,3.96,1.82,1.75,5.11,1.91,4.29,100
01/23/2007,133.1,3.94,1.83,1.76,5.15,1.91,4.29,100
01/22/2007,133.04,3.96,1.83,1.76,5.16,1.91,4.29,100
01/19/2007,133.07,3.94,1.83,1.76,5.17,1.92,4.29,100
01/18/2007,133.01,3.96,1.83,1.76,5.18,1.93,4.29,100
01/17/2007,133.06,3.93,1.84,1.77,5.2,1.93,4.29,100
01/16/2007,132.99,3.95,1.84,1.77,5.23,1.93,4.29,92
01/15/2007,132.99,3.94,1.85,1.78,5.24,1.93,4.29,100
01/12/2007,133.01,3.93,1.85,1.78,5.26,1.94,4.29,100
01/11/2007,132.94,3.95,1.85,1.78,5.27,1.95,4.29,100
01/10/2007,132.97,3.93,1.86,1.79,5.28,1.95,4.29,100
01/09/2007,132.95,3.92,1.86,1.79,5.31,1.95,4.29,100
01/08/2007,132.95,3.92,1.86,1.79,5.32,1.95,4.29,100
01/05/2007,133.03,3.88,1.87,1.8,5.33,1.96,4.29,100
01/04/2007,132.99,3.89,1.87,1.8,5.34,1.96,4.29,100
01/03/2007,132.97,3.89,1.87,1.8,5.36,1.97,4.29,100
01/02/2007,132.94,3.88,1.62,1.56,4.21,1.69,4.32,100
12/29/2006,132.9,3.89,1.62,1.56,4.22,1.7,4.32,100
12/28/2006,132.89,3.89,1.62,1.56,4.2,1.7,4.32,99
12/27/2006,132.93,3.86,1.62,1.56,4.22,1.7,4.32,100
12/22/2006,132.92,3.84,1.63,1.57,4.26,1.72,4.32,100
12/21/2006,132.92,3.84,1.63,1.57,4.27,1.72,4.32,100
12/20/2006,132.95,3.82,1.64,1.58,4.29,1.72,4.32,100
12/19/2006,132.89,3.81,1.65,1.59,4.34,1.73,4.32,100
12/18/2006,132.92,3.79,1.65,1.59,4.35,1.73,4.32,100
12/15/2006,132.91,3.79,1.66,1.59,4.37,1.74,4.32,100
12/14/2006,132.95,3.76,1.66,1.6,4.38,1.74,4.32,100
12/13/2006,133.01,3.73,1.66,1.6,4.39,1.74,4.32,100
12/12/2006,132.97,3.73,1.67,1.61,4.43,1.75,4.32,100
12/11/2006,132.97,3.72,1.67,1.61,4.44,1.75,4.32,100
12/08/2006,133.01,3.7,1.67,1.61,4.45,1.76,4.32,100
12/07/2006,133.09,3.65,1.68,1.62,4.47,1.76,4.32,100
12/06/2006,133.09,3.65,1.68,1.62,4.48,1.76,4.32,100
12/05/2006,133.1,3.63,1.69,1.63,4.51,1.76,4.32,100
12/04/2006,133.12,3.61,1.69,1.63,4.53,1.77,4.32,100
12/01/2006,132.98,3.67,1.69,1.63,4.53,1.78,4.31,100
11/30/2006,132.94,3.68,1.7,1.64,4.54,1.78,4.31,100
11/29/2006,132.96,3.66,1.7,1.64,4.55,1.78,4.31,100
11/28/2006,132.95,3.65,1.71,1.65,4.59,1.78,4.31,100
11/27/2006,132.9,3.67,1.71,1.65,4.6,1.79,4.31,100
11/24/2006,132.87,3.67,1.71,1.65,4.61,1.8,4.31,100
11/23/2006,132.82,3.69,1.72,1.65,4.62,1.8,4.31,100
11/22/2006,132.84,3.68,1.72,1.66,4.63,1.8,4.31,100
11/21/2006,132.83,3.66,1.73,1.67,4.67,1.8,4.31,100
11/20/2006,132.8,3.67,1.73,1.67,4.68,1.81,4.31,100
11/17/2006,132.65,3.73,1.73,1.67,4.68,1.81,4.31,100
11/16/2006,132.68,3.71,1.74,1.67,4.69,1.82,4.31,100
11/15/2006,132.71,3.7,1.74,1.68,4.71,1.82,4.31,100
11/14/2006,132.61,3.72,1.75,1.68,4.74,1.82,4.31,96
11/13/2006,132.71,3.67,1.75,1.69,4.76,1.83,4.31,100
11/10/2006,132.64,3.7,1.75,1.69,4.77,1.83,4.31,100
11/09/2006,132.52,3.74,1.75,1.69,4.77,1.84,4.31,100
11/08/2006,132.58,3.71,1.76,1.69,4.79,1.84,4.31,100
11/07/2006,132.52,3.72,1.77,1.7,4.82,1.84,4.31,100
11/06/2006,132.5,3.72,1.77,1.7,4.83,1.84,4.31,100
11/03/2006,132.62,3.66,1.77,1.71,4.85,1.85,4.31,100
11/02/2006,132.61,3.66,1.77,1.71,4.86,1.86,4.31,100
11/01/2006,132.6,3.66,1.78,1.71,4.87,1.86,4.31,100
10/31/2006,132.43,3.72,1.78,1.72,4.9,1.86,4.31,100
10/30/2006,132.42,3.72,1.79,1.72,4.91,1.86,4.31,100
10/27/2006,132.36,3.74,1.79,1.72,4.92,1.87,4.31,100
10/26/2006,132.31,3.75,1.79,1.72,4.92,1.87,4.31,100
10/25/2006,132.28,3.76,1.79,1.72,4.93,1.88,4.31,100
10/24/2006,132.3,3.73,1.8,1.73,4.97,1.88,4.31,100
10/23/2006,132.32,3.72,1.8,1.74,4.98,1.88,4.31,100
10/20/2006,132.41,3.68,1.8,1.74,5,1.89,4.31,100
10/19/2006,132.4,3.67,1.81,1.74,5.01,1.89,4.31,100
10/18/2006,132.38,3.68,1.81,1.74,5.02,1.9,4.31,100
10/17/2006,132.35,3.67,1.82,1.75,5.06,1.9,4.31,90
10/16/2006,132.3,3.69,1.82,1.76,5.07,1.9,4.31,100
10/13/2006,132.33,3.67,1.82,1.76,5.08,1.91,4.31,100
10/12/2006,132.25,3.7,1.83,1.76,5.09,1.91,4.31,100
10/11/2006,132.29,3.68,1.83,1.76,5.1,1.92,4.31,100
10/10/2006,132.31,3.65,1.84,1.77,5.14,1.92,4.31,100
10/09/2006,132.35,3.63,1.84,1.77,5.15,1.92,4.31,100
10/06/2006,132.49,3.56,1.84,1.78,5.17,1.93,4.31,100
10/05/2006,132.39,3.6,1.84,1.78,5.18,1.93,4.31,100
10/04/2006,132.32,3.62,1.85,1.78,5.19,1.93,4.31,100
10/03/2006,132.36,3.59,1.86,1.79,5.23,1.94,4.31,100
10/02/2006,132.28,3.62,1.79,1.72,4.93,1.86,4.31,100
09/29/2006,132.4,3.56,1.79,1.73,4.94,1.87,4.31,100
09/28/2006,132.35,3.58,1.79,1.73,4.95,1.87,4.31,100
09/27/2006,132.36,3.57,1.79,1.73,4.97,1.88,4.31,100
09/26/2006,132.39,3.54,1.8,1.74,5.01,1.88,4.31,100
09/25/2006,132.45,3.51,1.81,1.74,5.02,1.88,4.31,100
09/22/2006,132.26,3.58,1.81,1.75,5.02,1.89,4.31,100
09/21/2006,132.04,3.68,1.81,1.75,5.03,1.89,4.31,100
09/20/2006,132.06,3.66,1.81,1.75,5.04,1.9,4.31,100
09/19/2006,131.93,3.7,1.82,1.76,5.07,1.9,4.31,81
09/18/2006,131.93,3.69,1.82,1.76,5.08,1.9,4.31,100
09/15/2006,131.95,3.68,1.83,1.76,5.1,1.91,4.31,100
09/14/2006,131.96,3.67,1.83,1.77,5.11,1.91,4.31,100
09/13/2006,131.97,3.66,1.83,1.77,5.12,1.92,4.31,100
09/12/2006,131.88,3.68,1.84,1.78,5.16,1.92,4.31,100
09/11/2006,131.94,3.65,1.84,1.78,5.17,1.92,4.31,100
09/08/2006,132,3.62,1.85,1.78,5.19,1.93,4.31,100
09/07/2006,131.97,3.63,1.85,1.78,5.2,1.93,4.31,100
09/06/2006,132.01,3.61,1.85,1.79,5.21,1.94,4.31,100
09/05/2006,132.05,3.57,1.86,1.8,5.25,1.94,4.31,100
09/04/2006,132.08,3.55,1.86,1.8,5.27,1.94,4.31,100
09/01/2006,132.11,3.54,1.84,1.77,5.16,1.92,4.34,100
08/31/2006,132.07,3.55,1.84,1.78,5.17,1.92,4.34,100
08/30/2006,132.05,3.55,1.84,1.78,5.18,1.93,4.34,100
08/29/2006,132,3.55,1.85,1.79,5.21,1.93,4.34,100
08/28/2006,132.04,3.53,1.85,1.79,5.23,1.93,4.34,100
08/25/2006,132.04,3.53,1.86,1.79,5.24,1.94,4.34,100
08/24/2006,131.93,3.57,1.86,1.8,5.25,1.94,4.34,100
08/23/2006,131.97,3.55,1.86,1.8,5.26,1.94,4.34,100
08/22/2006,131.76,3.62,1.87,1.81,5.29,1.95,4.34,100
08/21/2006,131.71,3.64,1.87,1.81,5.3,1.95,4.34,100
08/18/2006,131.63,3.66,1.88,1.81,5.31,1.96,4.34,100
08/17/2006,131.66,3.65,1.88,1.81,5.33,1.96,4.34,100
08/16/2006,131.58,3.67,1.88,1.81,5.33,1.96,4.34,100
08/15/2006,131.54,3.67,1.89,1.82,5.37,1.97,4.34,100
08/14/2006,131.54,3.67,1.89,1.83,5.38,1.97,4.34,100
08/11/2006,131.62,3.63,1.9,1.83,5.4,1.98,4.34,100
08/10/2006,131.76,3.57,1.9,1.83,5.42,1.98,4.34,100
08/09/2006,131.67,3.6,1.9,1.83,5.43,1.98,4.34,100
08/08/2006,131.68,3.58,1.91,1.84,5.47,1.99,4.34,100
08/07/2006,131.65,3.58,1.91,1.85,5.48,1.99,4.34,100
08/04/2006,131.53,3.63,1.91,1.85,5.49,2,4.34,100
08/03/2006,131.69,3.56,1.92,1.85,5.51,2,4.34,100
08/02/2006,131.74,3.53,1.92,1.85,5.52,2,4.34,100
08/01/2006,131.64,3.55,1.92,1.85,5.52,2,4.34,100
07/31/2006,131.62,3.56,1.92,1.86,5.53,2,4.34,100
07/28/2006,131.57,3.57,1.92,1.86,5.54,2.01,4.34,100
07/27/2006,131.61,3.55,1.93,1.86,5.55,2.01,4.34,100
07/26/2006,131.53,3.58,1.93,1.86,5.56,2.01,4.34,100
07/25/2006,131.59,3.54,1.94,1.87,5.61,2.01,4.34,100
07/24/2006,131.5,3.57,1.94,1.87,5.61,2.02,4.34,100
07/21/2006,131.51,3.56,1.94,1.88,5.63,2.03,4.34,100
07/20/2006,131.39,3.61,1.95,1.88,5.64,2.03,4.34,100
07/19/2006,131.33,3.62,1.95,1.88,5.65,2.03,4.34,100
07/18/2006,131.41,3.58,1.96,1.89,5.69,2.03,4.34,100
07/17/2006,131.48,3.55,1.96,1.89,5.7,2.04,4.34,100
07/14/2006,131.41,3.57,1.96,1.9,5.71,2.04,4.34,100
07/13/2006,131.29,3.61,1.97,1.9,5.72,2.05,4.34,100
07/12/2006,131.19,3.65,1.97,1.9,5.73,2.05,4.34,100
07/11/2006,131.2,3.63,1.97,1.9,5.75,2.05,4.34,100
07/10/2006,131.12,3.66,1.97,1.9,5.76,2.06,4.34,100
07/07/2006,131.09,3.66,1.98,1.91,5.77,2.06,4.34,100
07/06/2006,131.1,3.65,1.98,1.91,5.79,2.07,4.34,100
07/05/2006,131.12,3.64,1.98,1.91,5.8,2.07,4.34,100
07/04/2006,131.16,3.61,1.99,1.92,5.84,2.07,4.34,100
07/03/2006,131.15,3.6,1.92,1.85,5.51,1.99,4.31,100
06/30/2006,131.12,3.6,1.92,1.85,5.52,2,4.31,100
06/29/2006,131.07,3.62,1.92,1.86,5.53,2,4.31,100
06/28/2006,131.04,3.63,1.91,1.85,5.51,2.01,4.31,100
06/27/2006,130.97,3.64,1.92,1.86,5.55,2.01,4.31,100
06/26/2006,131.13,3.57,1.93,1.86,5.57,2.01,4.31,100
06/23/2006,131.18,3.54,1.93,1.86,5.58,2.02,4.31,100
06/22/2006,131.21,3.53,1.93,1.87,5.6,2.02,4.31,100
06/21/2006,131.21,3.52,1.93,1.87,5.61,2.02,4.31,100
06/20/2006,131.32,3.46,1.94,1.88,5.65,2.03,4.31,100
06/19/2006,131.31,3.46,1.94,1.88,5.66,2.03,4.31,100
06/16/2006,131.37,3.43,1.95,1.88,5.68,2.04,4.31,100
06/15/2006,131.35,3.43,1.95,1.89,5.69,2.04,4.31,100
06/14/2006,131.46,3.38,1.95,1.89,5.71,2.04,4.31,100
06/13/2006,131.53,3.34,1.96,1.9,5.75,2.05,4.31,100
06/12/2006,131.38,3.39,1.96,1.9,5.76,2.05,4.31,100
06/09/2006,131.33,3.41,1.97,1.9,5.77,2.06,4.31,100
06/08/2006,131.2,3.46,1.97,1.9,5.78,2.06,4.31,100
06/07/2006,131.08,3.5,1.97,1.91,5.79,2.06,4.31,100
06/06/2006,131.08,3.49,1.98,1.91,5.83,2.07,4.31,100
06/05/2006,131.18,3.44,1.98,1.92,5.84,2.07,4.31,100
06/02/2006,131.09,3.47,1.99,1.92,5.85,2.08,4.31,100
06/01/2006,131.07,3.48,1.98,1.91,5.82,2.07,4.32,100
05/31/2006,131.25,3.4,1.98,1.92,5.85,2.07,4.32,100
05/30/2006,131.26,3.38,1.99,1.93,5.89,2.08,4.32,100
05/29/2006,131.29,3.37,1.99,1.93,5.9,2.08,4.32,100
05/26/2006,131.32,3.35,2,1.93,5.92,2.09,4.32,100
05/25/2006,131.35,3.33,2,1.94,5.93,2.09,4.32,100
05/24/2006,131.27,3.36,2,1.94,5.94,2.09,4.32,100
05/23/2006,131.26,3.35,2.01,1.95,5.98,2.1,4.32,100
05/22/2006,131.27,3.34,2.01,1.95,5.99,2.1,4.32,100
05/19/2006,131.1,3.4,2.02,1.95,6,2.11,4.32,100
05/18/2006,131.08,3.41,2.02,1.95,6.01,2.11,4.32,100
05/17/2006,131.09,3.4,2.02,1.96,6.02,2.11,4.32,100
05/16/2006,130.99,3.42,2.03,1.96,6.06,2.11,4.32,100
05/15/2006,130.92,3.44,2.03,1.97,6.07,2.12,4.32,100
05/12/2006,130.71,3.52,2.04,1.97,6.07,2.13,4.32,100
05/11/2006,130.75,3.5,2.04,1.97,6.09,2.13,4.32,100
05/10/2006,130.73,3.5,2.04,1.97,6.1,2.13,4.32,100
05/09/2006,130.71,3.49,2.05,1.98,6.14,2.13,4.32,100
05/08/2006,130.78,3.46,2.05,1.98,6.16,2.14,4.32,100
05/05/2006,130.7,3.49,2.05,1.99,6.17,2.14,4.32,100
05/04/2006,130.74,3.47,2.06,1.99,6.19,2.15,4.32,100
05/03/2006,130.69,3.48,2.06,1.99,6.2,2.15,4.32,100
05/02/2006,130.67,3.47,2.04,1.97,6.12,2.12,4.29,100
04/28/2006,130.63,3.48,2.04,1.98,6.13,2.14,4.29,100
04/27/2006,130.54,3.51,2.05,1.98,6.14,2.14,4.29,0
04/26/2006,130.64,3.47,2.05,1.98,6.16,2.14,4.29,100
04/25/2006,130.71,3.42,2.05,1.99,6.2,2.14,4.29,100
04/24/2006,130.86,3.36,2.06,1.99,6.22,2.15,4.29,100
04/21/2006,130.84,3.36,2.06,1.99,6.23,2.15,4.29,100
04/20/2006,130.77,3.39,2.06,2,6.24,2.16,4.29,100
04/19/2006,130.85,3.35,2.04,1.98,6.19,2.16,4.29,100
04/18/2006,130.74,3.38,2.05,1.99,6.23,2.16,4.29,100
04/13/2006,130.77,3.36,2.06,1.99,6.24,2.18,4.29,100
04/12/2006,130.82,3.34,2.06,1.99,6.26,2.18,4.29,100
04/11/2006,130.78,3.35,2.06,1.99,6.27,2.18,4.29,100
04/10/2006,130.75,3.34,2.07,2.01,6.33,2.19,4.29,100
04/07/2006,130.78,3.32,2.08,2.01,6.35,2.19,4.29,100
04/06/2006,130.59,3.39,2.08,2.01,6.35,2.2,4.29,100
04/05/2006,130.63,3.37,2.08,2.01,6.37,2.2,4.29,100
04/04/2006,130.53,3.39,2.09,2.02,6.4,2.2,4.29,100
04/03/2006,130.54,3.37,1.91,1.85,5.59,2.01,4.47,100
03/31/2006,130.61,3.33,1.92,1.86,5.6,2.02,4.47,100
03/30/2006,130.62,3.32,1.92,1.86,5.62,2.02,4.47,100
03/29/2006,130.63,3.31,1.92,1.86,5.63,2.02,4.47,100
03/28/2006,130.71,3.27,1.93,1.87,5.67,2.03,4.47,100
03/27/2006,130.88,3.2,1.93,1.87,5.69,2.03,4.47,100
03/24/2006,130.79,3.23,1.94,1.88,5.7,2.04,4.47,100
03/23/2006,130.81,3.21,1.94,1.88,5.72,2.04,4.47,100
03/22/2006,130.75,3.24,1.93,1.87,5.7,2.04,4.47,100
03/21/2006,130.69,3.24,1.94,1.88,5.74,2.05,4.47,100
03/20/2006,130.67,3.25,1.94,1.88,5.75,2.05,4.47,100
03/17/2006,130.76,3.21,1.95,1.89,5.77,2.06,4.47,100
03/16/2006,130.7,3.23,1.95,1.89,5.78,2.06,4.47,100
03/15/2006,130.73,3.21,1.95,1.89,5.79,2.06,4.47,100
03/14/2006,130.67,3.22,1.96,1.9,5.83,2.07,4.47,100
03/13/2006,130.65,3.22,1.96,1.9,5.84,2.07,4.47,100
03/10/2006,130.74,3.18,1.97,1.91,5.86,2.08,4.47,100
03/09/2006,130.73,3.18,1.97,1.91,5.87,2.08,4.47,100
03/08/2006,130.75,3.17,1.97,1.91,5.88,2.08,4.47,100
03/07/2006,130.67,3.19,1.98,1.92,5.92,2.08,4.47,100
03/06/2006,130.75,3.15,1.98,1.92,5.94,2.09,4.47,100
03/03/2006,130.72,3.16,1.99,1.93,5.95,2.1,4.47,100
03/02/2006,130.9,3.08,1.99,1.93,5.97,2.1,4.47,100
03/01/2006,130.87,3.06,1.77,1.72,5.04,1.86,4.5,100
02/28/2006,130.86,3.06,1.78,1.73,5.07,1.87,4.5,100
02/27/2006,130.89,3.04,1.78,1.73,5.09,1.87,4.5,100
02/24/2006,130.92,3.02,1.79,1.73,5.1,1.88,4.5,100
02/23/2006,130.98,2.99,1.79,1.74,5.11,1.88,4.5,100
02/22/2006,131,2.97,1.79,1.74,5.12,1.88,4.5,100
02/21/2006,131.07,2.93,1.8,1.75,5.16,1.88,4.5,100
02/20/2006,131.07,2.92,1.8,1.75,5.18,1.89,4.5,100
02/17/2006,131.01,2.95,1.8,1.75,5.19,1.9,4.5,100
02/16/2006,130.94,2.97,1.81,1.75,5.2,1.9,4.5,100
02/15/2006,130.97,2.95,1.81,1.76,5.21,1.9,4.5,100
02/14/2006,130.96,2.95,1.82,1.77,5.25,1.9,4.5,100
02/13/2006,130.89,2.97,1.82,1.77,5.26,1.91,4.5,100
02/10/2006,130.93,2.95,1.82,1.77,5.27,1.91,4.5,100
02/09/2006,130.85,2.98,1.83,1.77,5.28,1.92,4.5,100
02/08/2006,130.87,2.97,1.83,1.78,5.29,1.92,4.5,100
02/07/2006,130.82,2.98,1.84,1.78,5.33,1.92,4.5,100
02/06/2006,130.8,2.98,1.84,1.79,5.34,1.93,4.5,100
02/03/2006,130.76,2.99,1.84,1.79,5.35,1.93,4.5,100
02/02/2006,130.72,3,1.84,1.79,5.36,1.94,4.5,100
02/01/2006,130.8,2.96,1.8,1.74,5.15,1.89,4.57,100
01/31/2006,130.71,2.99,1.8,1.75,5.18,1.89,4.57,100
01/30/2006,130.73,2.97,1.81,1.75,5.2,1.89,4.57,100
01/27/2006,130.8,2.94,1.81,1.76,5.21,1.9,4.57,100
01/26/2006,130.84,2.91,1.81,1.76,5.23,1.9,4.57,100
01/25/2006,130.81,2.92,1.81,1.76,5.23,1.91,4.57,100
01/24/2006,130.82,2.9,1.82,1.77,5.26,1.91,4.57,100
01/23/2006,130.86,2.88,1.82,1.77,5.28,1.91,4.57,100
01/20/2006,130.87,2.88,1.82,1.77,5.29,1.92,4.57,100
01/19/2006,130.86,2.87,1.83,1.78,5.3,1.92,4.57,100
01/18/2006,131.03,2.8,1.83,1.78,5.32,1.93,4.57,100
01/17/2006,130.97,2.81,1.84,1.79,5.36,1.93,4.57,100
01/16/2006,130.89,2.84,1.84,1.79,5.37,1.93,4.57,100
01/13/2006,130.87,2.85,1.84,1.79,5.38,1.94,4.57,100
01/12/2006,130.79,2.88,1.85,1.79,5.39,1.94,4.57,100
01/11/2006,130.81,2.86,1.85,1.8,5.4,1.94,4.57,100
01/10/2006,130.84,2.84,1.85,1.8,5.43,1.95,4.57,100
01/09/2006,130.95,2.79,1.86,1.81,5.45,1.95,4.57,100
01/06/2006,130.92,2.79,1.86,1.81,5.46,1.96,4.57,100
01/05/2006,130.85,2.82,1.86,1.81,5.47,1.96,4.57,100
01/04/2006,130.75,2.86,1.86,1.81,5.48,1.96,4.57,100
01/03/2006,130.57,2.92,1.87,1.82,5.5,1.97,4.57,100
01/02/2006,130.58,2.88,1.64,1.59,4.41,1.72,4.58,100
12/30/2005,130.63,2.86,1.64,1.6,4.42,1.73,4.58,100
12/29/2005,130.62,2.85,1.64,1.6,4.43,1.73,4.58,100
12/28/2005,130.62,2.85,1.65,1.6,4.44,1.74,4.58,100
12/27/2005,130.57,2.86,1.65,1.61,4.48,1.74,4.58,83
12/23/2005,130.54,2.87,1.66,1.61,4.49,1.75,4.58,100
12/22/2005,130.48,2.89,1.66,1.61,4.5,1.75,4.58,100
12/21/2005,130.55,2.86,1.66,1.62,4.51,1.76,4.58,100
12/20/2005,130.58,2.82,1.67,1.63,4.56,1.76,4.58,100
12/19/2005,130.62,2.8,1.68,1.63,4.57,1.76,4.58,100
12/16/2005,130.56,2.82,1.68,1.63,4.58,1.77,4.58,100
12/15/2005,130.57,2.81,1.68,1.64,4.59,1.77,4.58,100
12/14/2005,130.6,2.79,1.69,1.64,4.61,1.77,4.58,100
12/13/2005,130.56,2.8,1.69,1.65,4.64,1.78,4.58,100
12/12/2005,130.57,2.79,1.7,1.65,4.65,1.78,4.58,100
12/09/2005,130.61,2.77,1.7,1.65,4.67,1.79,4.58,100
12/08/2005,130.71,2.72,1.7,1.66,4.68,1.79,4.58,100
12/07/2005,130.69,2.72,1.7,1.66,4.69,1.79,4.58,100
12/06/2005,130.63,2.74,1.71,1.67,4.73,1.8,4.58,100
12/05/2005,130.62,2.74,1.72,1.67,4.74,1.8,4.58,100
12/02/2005,130.65,2.72,1.72,1.67,4.75,1.81,4.58,100
12/01/2005,130.54,2.77,1.72,1.68,4.77,1.81,4.57,100
11/30/2005,130.47,2.79,1.72,1.68,4.77,1.81,4.57,100
11/29/2005,130.54,2.75,1.73,1.69,4.81,1.82,4.57,100
11/28/2005,130.47,2.77,1.74,1.69,4.82,1.82,4.57,100
11/25/2005,130.58,2.72,1.74,1.69,4.84,1.83,4.57,100
11/24/2005,130.5,2.75,1.74,1.69,4.85,1.83,4.57,100
11/23/2005,130.42,2.78,1.74,1.7,4.86,1.83,4.57,100
11/22/2005,130.34,2.81,1.75,1.7,4.89,1.84,4.57,100
11/21/2005,130.23,2.85,1.75,1.71,4.9,1.84,4.57,100
11/18/2005,130.46,2.74,1.76,1.71,4.92,1.85,4.57,100
11/17/2005,130.49,2.73,1.76,1.71,4.93,1.85,4.57,100
11/16/2005,130.43,2.75,1.76,1.72,4.94,1.85,4.57,100
11/15/2005,130.32,2.78,1.77,1.72,4.97,1.86,4.57,100
11/14/2005,130.38,2.75,1.77,1.73,4.99,1.86,4.57,100
11/11/2005,130.33,2.77,1.78,1.73,5,1.87,4.57,100
11/10/2005,130.29,2.79,1.78,1.73,5.01,1.87,4.57,100
11/09/2005,130.39,2.74,1.78,1.73,5.02,1.87,4.57,100
11/08/2005,130.25,2.78,1.79,1.74,5.06,1.87,4.57,100
11/07/2005,130.34,2.74,1.79,1.75,5.07,1.88,4.57,100
11/04/2005,130.41,2.71,1.8,1.75,5.09,1.89,4.57,100
11/03/2005,130.42,2.7,1.8,1.75,5.1,1.89,4.57,100
11/02/2005,130.46,2.67,1.8,1.75,5.11,1.89,4.57,100
11/01/2005,130.51,2.64,1.81,1.76,5.16,1.9,4.57,100
10/31/2005,130.5,2.64,1.81,1.77,5.17,1.9,4.57,100
10/28/2005,130.5,2.64,1.82,1.77,5.18,1.91,4.57,100
10/27/2005,130.57,2.6,1.82,1.77,5.2,1.91,4.57,100
10/26/2005,130.57,2.6,1.82,1.78,5.21,1.91,4.57,100
10/25/2005,130.7,2.53,1.83,1.78,5.25,1.91,4.57,100
10/24/2005,130.75,2.51,1.83,1.79,5.26,1.92,4.57,100
10/21/2005,130.7,2.52,1.83,1.79,5.27,1.93,4.57,100
10/20/2005,130.73,2.51,1.84,1.79,5.29,1.93,4.57,100
10/19/2005,130.74,2.5,1.84,1.79,5.3,1.93,4.57,100
10/18/2005,130.62,2.54,1.85,1.8,5.33,1.93,4.57,100
10/17/2005,130.68,2.51,1.85,1.81,5.35,1.94,4.57,100
10/14/2005,130.72,2.49,1.85,1.81,5.36,1.94,4.57,100
10/13/2005,130.74,2.48,1.85,1.81,5.37,1.95,4.57,100
10/12/2005,130.74,2.47,1.86,1.81,5.39,1.95,4.57,100
10/11/2005,130.73,2.47,1.87,1.82,5.42,1.95,4.57,100
10/10/2005,130.74,2.46,1.87,1.82,5.44,1.96,4.57,100
10/07/2005,130.7,2.47,1.87,1.83,5.45,1.96,4.57,100
10/06/2005,130.81,2.42,1.87,1.83,5.47,1.97,4.57,100
10/05/2005,130.81,2.42,1.88,1.83,5.48,1.97,4.57,100
10/04/2005,130.76,2.43,1.88,1.84,5.51,1.97,4.57,100
10/03/2005,130.75,2.43,1.88,1.84,5.51,1.97,4.58,100
09/30/2005,130.79,2.41,1.89,1.84,5.53,1.98,4.58,100
09/29/2005,130.9,2.36,1.89,1.85,5.54,1.98,4.58,100
09/28/2005,130.9,2.36,1.89,1.85,5.56,1.99,4.58,100
09/27/2005,130.92,2.34,1.9,1.86,5.6,1.99,4.58,100
09/26/2005,130.95,2.32,1.9,1.86,5.61,1.99,4.58,100
09/23/2005,131.13,2.24,1.91,1.86,5.63,2,4.58,100
09/22/2005,131.19,2.22,1.91,1.87,5.65,2,4.58,100
09/21/2005,131.09,2.25,1.91,1.87,5.66,2,4.58,100
09/20/2005,131.03,2.27,1.92,1.88,5.69,2.01,4.58,100
09/19/2005,130.98,2.29,1.92,1.88,5.7,2.01,4.58,100
09/16/2005,130.96,2.29,1.93,1.88,5.72,2.02,4.58,100
09/15/2005,130.97,2.28,1.93,1.89,5.73,2.02,4.58,100
09/14/2005,131.05,2.25,1.93,1.89,5.75,2.02,4.58,100
09/13/2005,130.97,2.27,1.94,1.9,5.78,2.03,4.58,100
09/12/2005,131.04,2.24,1.94,1.9,5.8,2.03,4.58,100
09/09/2005,131.1,2.21,1.94,1.9,5.81,2.04,4.58,100
09/08/2005,131.12,2.2,1.95,1.91,5.83,2.04,4.58,100
09/07/2005,131.12,2.2,1.95,1.91,5.84,2.04,4.58,100
09/06/2005,131.09,2.2,1.96,1.92,5.88,2.05,4.58,100
09/05/2005,131.17,2.17,1.96,1.92,5.9,2.05,4.58,100
09/02/2005,131.16,2.17,1.96,1.92,5.91,2.06,4.58,100
09/01/2005,130.96,2.24,1.93,1.89,5.75,2.02,4.52,100
08/31/2005,130.9,2.26,1.93,1.89,5.76,2.02,4.52,100
08/30/2005,130.78,2.3,1.94,1.9,5.8,2.02,4.52,100
08/29/2005,130.85,2.27,1.94,1.9,5.81,2.03,4.52,100
08/26/2005,130.86,2.26,1.94,1.9,5.82,2.04,4.52,100
08/25/2005,130.88,2.25,1.94,1.9,5.83,2.04,4.52,100
08/24/2005,130.82,2.27,1.95,1.9,5.84,2.04,4.52,100
08/23/2005,130.87,2.24,1.96,1.91,5.88,2.04,4.52,100
08/22/2005,130.83,2.25,1.96,1.92,5.89,2.05,4.52,100
08/19/2005,130.88,2.23,1.96,1.92,5.91,2.05,4.52,100
08/18/2005,130.84,2.25,1.96,1.92,5.92,2.06,4.52,100
08/17/2005,130.77,2.27,1.97,1.92,5.93,2.06,4.52,100
08/16/2005,130.66,2.3,1.97,1.93,5.97,2.06,4.52,100
08/15/2005,130.65,2.3,1.98,1.93,5.98,2.07,4.52,100
08/12/2005,130.59,2.32,1.98,1.94,5.99,2.07,4.52,100
08/11/2005,130.43,2.38,1.98,1.94,5.99,2.08,4.52,100
08/10/2005,130.45,2.37,1.98,1.94,6.01,2.08,4.52,100
08/09/2005,130.38,2.39,1.99,1.95,6.04,2.08,4.52,100
08/08/2005,130.41,2.38,2,1.95,6.06,2.08,4.52,100
08/05/2005,130.47,2.35,2,1.95,6.08,2.09,4.52,100
08/04/2005,130.49,2.34,2,1.96,6.09,2.1,4.52,100
08/03/2005,130.42,2.36,2,1.96,6.1,2.1,4.52,100
08/02/2005,130.46,2.34,2.01,1.97,6.14,2.1,4.52,100
08/01/2005,130.47,2.32,1.97,1.93,5.95,2.06,4.52,100
07/29/2005,130.6,2.27,1.97,1.93,5.97,2.06,4.52,100
07/28/2005,130.59,2.27,1.98,1.93,5.99,2.07,4.52,100
07/27/2005,130.62,2.25,1.98,1.94,6,2.07,4.52,100
07/26/2005,130.58,2.26,1.99,1.94,6.04,2.07,4.52,100
07/25/2005,130.61,2.24,1.99,1.95,6.05,2.08,4.52,100
07/22/2005,130.56,2.26,1.99,1.95,6.06,2.08,4.52,100
07/21/2005,130.55,2.27,2,1.95,6.08,2.09,4.52,100
07/20/2005,130.51,2.28,2,1.95,6.09,2.09,4.52,100
07/19/2005,130.46,2.29,2.01,1.96,6.13,2.09,4.52,100
07/18/2005,130.5,2.27,2.01,1.96,6.14,2.09,4.52,100
07/15/2005,130.44,2.29,2.01,1.97,6.15,2.1,4.52,100
07/14/2005,130.48,2.27,2.01,1.97,6.17,2.11,4.52,100
07/13/2005,130.47,2.27,2.02,1.97,6.18,2.11,4.52,100
07/12/2005,130.5,2.25,2.03,1.98,6.22,2.11,4.52,100
07/11/2005,130.58,2.21,2.02,1.98,6.22,2.11,4.52,100
07/08/2005,130.62,2.2,2.02,1.98,6.23,2.12,4.52,100
07/07/2005,130.66,2.18,2.03,1.98,6.25,2.12,4.52,98
07/06/2005,130.56,2.21,2.03,1.98,6.26,2.13,4.52,100
07/05/2005,130.47,2.24,2.04,1.99,6.29,2.13,4.52,100
07/04/2005,130.62,2.18,2.04,2,6.31,2.13,4.52,100
07/01/2005,130.76,2.1,1.81,1.77,5.23,1.9,4.54,100
06/30/2005,130.79,2.08,1.81,1.78,5.25,1.9,4.54,100
06/29/2005,130.72,2.1,1.82,1.78,5.26,1.91,4.54,100
06/28/2005,130.79,2.06,1.82,1.79,5.29,1.91,4.54,100
06/27/2005,130.76,2.08,1.83,1.79,5.31,1.91,4.54,100
06/24/2005,130.8,2.05,1.83,1.79,5.32,1.92,4.54,100
06/23/2005,130.76,2.07,1.83,1.8,5.33,1.92,4.54,100
06/22/2005,130.81,2.04,1.84,1.8,5.35,1.92,4.54,100
06/21/2005,130.65,2.1,1.84,1.81,5.38,1.93,4.54,100
06/20/2005,130.41,2.2,1.85,1.81,5.38,1.93,4.54,100
06/17/2005,130.44,2.18,1.85,1.81,5.39,1.94,4.54,100
06/16/2005,130.31,2.24,1.85,1.81,5.4,1.94,4.54,100
06/15/2005,130.51,2.15,1.85,1.82,5.42,1.94,4.54,100
06/14/2005,130.54,2.13,1.86,1.82,5.45,1.95,4.54,100
06/13/2005,130.57,2.11,1.86,1.83,5.47,1.95,4.54,100
06/10/2005,130.58,2.11,1.87,1.83,5.48,1.96,4.54,100
06/09/2005,130.58,2.1,1.87,1.83,5.5,1.96,4.54,100
06/08/2005,130.62,2.08,1.87,1.83,5.51,1.96,4.54,100
06/07/2005,130.49,2.13,1.88,1.84,5.54,1.97,4.54,100
06/06/2005,130.42,2.15,1.88,1.84,5.55,1.97,4.54,100
06/03/2005,130.41,2.15,1.89,1.85,5.56,1.98,4.54,100
06/02/2005,130.37,2.16,1.89,1.85,5.58,1.98,4.54,100
06/01/2005,130.3,2.19,1.88,1.84,5.54,1.97,4.55,100
05/31/2005,130.18,2.23,1.9,1.86,5.62,1.98,4.55,100
05/30/2005,130.14,2.25,1.9,1.86,5.63,1.99,4.55,100
05/27/2005,130.16,2.23,1.9,1.86,5.64,2,4.55,100
05/26/2005,130.13,2.24,1.91,1.87,5.65,2,4.55,100
05/25/2005,130.11,2.25,1.91,1.87,5.67,2,4.55,100
05/24/2005,129.98,2.29,1.92,1.88,5.7,2,4.55,100
05/23/2005,129.84,2.35,1.92,1.88,5.71,2.01,4.55,100
05/20/2005,129.89,2.32,1.92,1.88,5.72,2.01,4.55,100
05/19/2005,129.96,2.29,1.93,1.88,5.74,2.02,4.55,100
05/18/2005,129.95,2.29,1.93,1.89,5.75,2.02,4.55,100
05/17/2005,129.92,2.29,1.94,1.89,5.79,2.02,4.55,100
05/16/2005,129.88,2.3,1.94,1.9,5.8,2.03,4.55,100
05/13/2005,129.94,2.28,1.94,1.9,5.82,2.03,4.55,100
05/12/2005,129.91,2.29,1.95,1.9,5.83,2.04,4.55,100
05/11/2005,129.9,2.29,1.95,1.9,5.84,2.04,4.55,100
05/10/2005,129.82,2.31,1.96,1.91,5.88,2.04,4.55,100
05/09/2005,129.76,2.33,1.96,1.91,5.89,2.04,4.55,100
05/06/2005,129.87,2.28,1.96,1.92,5.9,2.05,4.55,100
05/05/2005,129.82,2.3,1.96,1.92,5.92,2.06,4.55,100
05/04/2005,129.82,2.3,1.97,1.92,5.93,2.06,4.55,100
05/03/2005,129.77,2.31,1.98,1.93,5.97,2.06,4.55,100
05/02/2005,129.72,2.31,1.94,1.89,5.77,2.02,4.55,100
04/29/2005,129.72,2.31,1.94,1.89,5.78,2.03,4.55,100
04/28/2005,129.67,2.33,1.94,1.9,5.79,2.03,4.55,100
04/27/2005,129.57,2.37,1.94,1.9,5.8,2.03,4.55,100
04/26/2005,129.57,2.36,1.95,1.91,5.84,2.04,4.55,100
04/25/2005,129.57,2.35,1.95,1.91,5.86,2.04,4.55,100
04/22/2005,129.49,2.38,1.96,1.91,5.87,2.05,4.55,100
04/21/2005,129.52,2.37,1.96,1.92,5.88,2.05,4.55,100
04/20/2005,129.49,2.38,1.96,1.92,5.89,2.05,4.55,100
04/19/2005,129.4,2.4,1.95,1.9,5.84,2.05,4.55,100
04/18/2005,129.47,2.37,1.95,1.9,5.86,2.06,4.55,100
04/15/2005,129.39,2.4,1.95,1.91,5.87,2.07,4.55,100
04/14/2005,129.27,2.44,1.95,1.91,5.88,2.07,4.55,100
04/13/2005,129.24,2.45,1.96,1.91,5.89,2.07,4.55,100
04/12/2005,129.2,2.46,1.97,1.92,5.93,2.07,4.55,100
04/11/2005,129.21,2.45,1.97,1.92,5.94,2.08,4.55,100
04/08/2005,129.13,2.48,1.97,1.92,5.95,2.08,4.55,100
04/07/2005,129.05,2.51,1.97,1.93,5.96,2.09,4.55,100
04/06/2005,129.03,2.51,1.98,1.93,5.97,2.09,4.55,100
04/05/2005,128.95,2.53,1.98,1.94,6.01,2.09,4.55,100
04/04/2005,128.98,2.52,1.99,1.94,6.02,2.1,4.55,100
04/01/2005,128.94,2.49,1.81,1.77,5.15,1.9,4.76,100
03/31/2005,128.83,2.53,1.81,1.77,5.16,1.9,4.76,100
03/30/2005,128.71,2.58,1.81,1.77,5.17,1.91,4.76,100
03/29/2005,128.62,2.61,1.82,1.78,5.2,1.91,4.76,100
03/24/2005,128.65,2.59,1.83,1.78,5.22,1.92,4.76,100
03/23/2005,128.61,2.61,1.83,1.78,5.23,1.93,4.76,100
03/22/2005,128.66,2.58,1.83,1.79,5.24,1.93,4.76,100
03/21/2005,128.62,2.58,1.84,1.79,5.29,1.93,4.76,100
03/18/2005,128.7,2.54,1.84,1.8,5.3,1.94,4.76,100
03/17/2005,128.71,2.53,1.85,1.8,5.32,1.94,4.76,100
03/16/2005,128.77,2.5,1.85,1.8,5.33,1.94,4.76,100
03/15/2005,128.74,2.51,1.86,1.81,5.37,1.95,4.76,100
03/14/2005,128.7,2.52,1.86,1.81,5.38,1.95,4.76,100
03/11/2005,128.72,2.5,1.86,1.82,5.39,1.96,4.76,100
03/10/2005,128.69,2.52,1.86,1.82,5.4,1.96,4.76,100
03/09/2005,128.79,2.47,1.87,1.82,5.42,1.96,4.76,100
03/08/2005,128.77,2.46,1.88,1.83,5.46,1.97,4.76,100
03/07/2005,128.73,2.48,1.88,1.83,5.47,1.97,4.76,100
03/04/2005,128.59,2.54,1.88,1.83,5.48,1.98,4.76,100
03/03/2005,128.55,2.55,1.88,1.84,5.49,1.98,4.76,100
03/02/2005,128.55,2.54,1.89,1.84,5.5,1.98,4.76,100
03/01/2005,128.49,2.56,1.9,1.85,5.56,1.99,4.76,100
02/28/2005,128.51,2.55,1.9,1.85,5.57,1.99,4.76,100
02/25/2005,128.45,2.57,1.9,1.86,5.58,2,4.76,100
02/24/2005,128.48,2.55,1.91,1.86,5.6,2,4.76,100
02/23/2005,128.48,2.55,1.9,1.86,5.59,2.01,4.76,100
02/22/2005,128.47,2.54,1.91,1.86,5.63,2.01,4.76,100
02/21/2005,128.43,2.56,1.91,1.87,5.64,2.01,4.76,100
02/18/2005,128.52,2.51,1.92,1.87,5.66,2.02,4.76,100
02/17/2005,128.49,2.52,1.92,1.87,5.67,2.02,4.76,100
02/16/2005,128.57,2.48,1.92,1.88,5.69,2.02,4.76,100
02/15/2005,128.53,2.49,1.93,1.88,5.73,2.03,4.76,100
02/14/2005,128.59,2.46,1.93,1.89,5.74,2.03,4.76,100
02/11/2005,128.62,2.45,1.94,1.89,5.76,2.04,4.76,100
02/10/2005,128.62,2.44,1.93,1.88,5.74,2.04,4.76,100
02/09/2005,128.55,2.47,1.93,1.88,5.74,2.04,4.76,100
02/08/2005,128.42,2.51,1.94,1.89,5.78,2.05,4.76,100
02/07/2005,128.46,2.49,1.94,1.89,5.79,2.05,4.76,100
02/04/2005,128.42,2.5,1.94,1.9,5.8,2.06,4.76,100
02/03/2005,128.4,2.51,1.95,1.9,5.82,2.06,4.76,100
02/02/2005,128.51,2.46,1.95,1.9,5.83,2.06,4.76,100
02/01/2005,128.47,2.42,1.74,1.7,4.86,1.83,4.65,100
01/31/2005,128.45,2.42,1.74,1.7,4.87,1.84,4.65,100
01/28/2005,128.4,2.44,1.74,1.7,4.88,1.84,4.65,100
01/27/2005,128.36,2.46,1.75,1.71,4.89,1.85,4.65,100
01/26/2005,128.45,2.41,1.75,1.71,4.9,1.85,4.65,100
01/25/2005,128.44,2.4,1.76,1.72,4.94,1.85,4.65,100
01/24/2005,128.45,2.4,1.76,1.72,4.95,1.86,4.65,100
01/21/2005,128.37,2.43,1.76,1.72,4.96,1.86,4.65,100
01/20/2005,128.37,2.43,1.76,1.72,4.97,1.87,4.65,100
01/19/2005,128.41,2.4,1.77,1.73,4.99,1.87,4.65,100
01/18/2005,128.34,2.42,1.78,1.73,5.02,1.87,4.65,100
01/17/2005,128.37,2.4,1.78,1.74,5.03,1.87,4.65,100
01/14/2005,128.37,2.4,1.78,1.74,5.05,1.88,4.65,100
01/13/2005,128.2,2.47,1.78,1.74,5.05,1.89,4.65,100
01/12/2005,128.19,2.47,1.79,1.74,5.06,1.89,4.65,100
01/11/2005,128.24,2.44,1.8,1.75,5.1,1.89,4.65,100
01/10/2005,128.18,2.46,1.8,1.75,5.11,1.89,4.65,100
01/07/2005,128.2,2.45,1.8,1.76,5.12,1.9,4.65,100
01/06/2005,128.03,2.52,1.8,1.76,5.13,1.9,4.65,100
01/05/2005,127.99,2.54,1.81,1.76,5.14,1.91,4.65,100
01/04/2005,128.02,2.51,1.81,1.77,5.18,1.91,4.65,100
01/03/2005,128.06,2.47,1.73,1.69,4.82,1.82,4.79,100
12/31/2004,128.03,2.48,1.73,1.69,4.83,1.83,4.79,0
12/30/2004,127.95,2.51,1.74,1.69,4.84,1.84,4.79,100
12/29/2004,127.98,2.5,1.74,1.7,4.85,1.84,4.79,100
12/28/2004,128.1,2.43,1.75,1.7,4.89,1.84,4.79,100
12/27/2004,128.12,2.42,1.75,1.71,4.91,1.84,4.79,100
12/24/2004,128.08,2.43,1.75,1.71,4.92,1.85,4.79,16
12/23/2004,128.04,2.45,1.76,1.71,4.93,1.85,4.79,100
12/22/2004,128.02,2.45,1.76,1.72,4.94,1.86,4.79,100
12/21/2004,128.1,2.41,1.76,1.72,4.97,1.86,4.79,100
12/20/2004,128.11,2.39,1.77,1.73,4.99,1.86,4.79,100
12/17/2004,128.06,2.41,1.77,1.73,5,1.87,4.79,100
12/16/2004,128.22,2.34,1.78,1.73,5.02,1.87,4.79,100
12/15/2004,128.22,2.33,1.78,1.74,5.04,1.88,4.79,100
12/14/2004,128.17,2.35,1.79,1.75,5.07,1.88,4.79,100
12/13/2004,128.17,2.34,1.79,1.75,5.08,1.88,4.79,100
12/10/2004,128.12,2.36,1.79,1.75,5.09,1.89,4.79,100
12/09/2004,128.15,2.35,1.79,1.75,5.11,1.89,4.79,100
12/08/2004,128.12,2.36,1.8,1.76,5.12,1.9,4.79,100
12/07/2004,128.12,2.34,1.81,1.76,5.15,1.9,4.79,100
12/06/2004,128.07,2.36,1.81,1.77,5.16,1.9,4.79,100
12/03/2004,127.81,2.47,1.81,1.77,5.16,1.91,4.79,100
12/02/2004,128.02,2.38,1.81,1.77,5.19,1.91,4.79,100
12/01/2004,127.98,2.38,1.77,1.73,4.99,1.87,4.72,100
11/30/2004,127.87,2.42,1.78,1.74,5.02,1.87,4.72,100
11/29/2004,127.89,2.41,1.78,1.74,5.04,1.87,4.72,100
11/26/2004,127.89,2.4,1.79,1.75,5.05,1.88,4.72,100
11/25/2004,127.9,2.39,1.79,1.75,5.06,1.89,4.72,100
11/24/2004,127.83,2.42,1.79,1.75,5.07,1.89,4.72,100
11/23/2004,127.69,2.47,1.8,1.76,5.1,1.89,4.72,100
11/22/2004,127.69,2.47,1.8,1.76,5.12,1.89,4.72,100
11/19/2004,127.67,2.47,1.81,1.76,5.13,1.9,4.72,100
11/18/2004,127.72,2.45,1.81,1.77,5.14,1.9,4.72,100
11/17/2004,127.73,2.44,1.81,1.77,5.15,1.91,4.72,100
11/16/2004,127.71,2.43,1.82,1.78,5.19,1.91,4.72,100
11/15/2004,127.72,2.43,1.82,1.78,5.2,1.91,4.72,100
11/12/2004,127.71,2.43,1.83,1.78,5.22,1.92,4.72,100
11/11/2004,127.59,2.48,1.83,1.78,5.22,1.92,4.72,100
11/10/2004,127.49,2.52,1.83,1.79,5.23,1.93,4.72,100
11/09/2004,127.4,2.55,1.84,1.79,5.26,1.93,4.72,100
11/08/2004,127.36,2.56,1.84,1.8,5.28,1.93,4.72,100
11/05/2004,127.52,2.49,1.84,1.8,5.3,1.94,4.72,100
11/04/2004,127.51,2.49,1.85,1.8,5.31,1.94,4.72,100
11/03/2004,127.41,2.53,1.85,1.8,5.31,1.95,4.72,100
11/02/2004,127.44,2.5,1.86,1.81,5.35,1.95,4.72,100
11/01/2004,127.5,2.47,1.86,1.82,5.38,1.95,4.75,100
10/29/2004,127.45,2.49,1.87,1.82,5.39,1.96,4.75,100
10/28/2004,127.42,2.5,1.87,1.82,5.41,1.97,4.75,100
10/27/2004,127.52,2.46,1.87,1.83,5.42,1.97,4.75,100
10/26/2004,127.54,2.43,1.88,1.83,5.45,1.97,4.75,100
10/25/2004,127.51,2.44,1.88,1.84,5.47,1.97,4.75,100
10/22/2004,127.42,2.48,1.88,1.84,5.47,1.98,4.75,100
10/21/2004,127.47,2.45,1.89,1.84,5.49,1.98,4.75,100
10/20/2004,127.45,2.46,1.89,1.84,5.5,1.99,4.75,100
10/19/2004,127.33,2.5,1.9,1.85,5.53,1.99,4.75,100
10/18/2004,127.35,2.49,1.9,1.85,5.55,1.99,4.75,100
10/15/2004,127.29,2.51,1.9,1.86,5.56,2,4.75,100
10/14/2004,127.26,2.52,1.9,1.86,5.56,2,4.75,100
10/13/2004,127.18,2.55,1.91,1.86,5.57,2.01,4.75,100
10/12/2004,127.18,2.54,1.91,1.87,5.61,2.01,4.75,100
10/11/2004,127.1,2.57,1.92,1.87,5.62,2.01,4.75,100
10/08/2004,126.99,2.61,1.92,1.87,5.62,2.02,4.75,100
10/07/2004,126.87,2.66,1.92,1.87,5.63,2.02,4.75,100
10/06/2004,126.92,2.63,1.92,1.87,5.65,2.03,4.75,100
10/05/2004,126.83,2.66,1.93,1.88,5.68,2.03,4.75,100
10/04/2004,126.83,2.65,1.93,1.88,5.69,2.03,4.75,100
10/01/2004,126.87,2.62,1.89,1.85,5.5,1.99,4.77,0
09/30/2004,126.79,2.65,1.9,1.85,5.51,1.99,4.77,0
09/29/2004,126.79,2.64,1.9,1.85,5.52,2,4.77,0
09/28/2004,126.82,2.62,1.91,1.86,5.56,2,4.77,0
09/27/2004,126.8,2.62,1.91,1.86,5.57,2,4.77,0
09/24/2004,126.77,2.63,1.91,1.86,5.59,2.01,4.77,0
09/23/2004,126.79,2.62,1.92,1.87,5.6,2.01,4.77,0
09/22/2004,126.67,2.67,1.92,1.87,5.6,2.02,4.77,0
09/21/2004,126.62,2.68,1.93,1.88,5.64,2.02,4.77,0
09/20/2004,126.63,2.67,1.93,1.88,5.65,2.02,4.77,0
09/17/2004,126.68,2.65,1.93,1.88,5.67,2.03,4.77,0
09/16/2004,126.48,2.72,1.93,1.88,5.67,2.03,4.77,0
09/15/2004,126.58,2.68,1.94,1.89,5.69,2.03,4.77,0
09/14/2004,126.5,2.7,1.94,1.89,5.72,2.04,4.77,0
09/13/2004,126.44,2.72,1.95,1.9,5.73,2.04,4.77,0
09/10/2004,126.49,2.7,1.95,1.9,5.75,2.05,4.77,0
09/09/2004,126.45,2.71,1.95,1.9,5.76,2.05,4.77,0
09/08/2004,126.27,2.78,1.96,1.9,5.77,2.05,4.77,0
09/07/2004,126.39,2.72,1.96,1.91,5.81,2.06,4.77,0
09/06/2004,126.34,2.74,1.97,1.91,5.82,2.06,4.77,0
09/03/2004,126.51,2.66,1.97,1.92,5.84,2.07,4.77,0
09/02/2004,126.72,2.57,1.97,1.92,5.87,2.07,4.77,0
09/01/2004,126.74,2.56,1.97,1.93,5.88,2.07,4.73,0
08/31/2004,126.62,2.6,1.98,1.93,5.91,2.07,4.73,0
08/30/2004,126.56,2.62,1.99,1.93,5.92,2.08,4.73,0
08/27/2004,126.63,2.59,1.99,1.94,5.94,2.09,4.73,0
08/26/2004,126.52,2.63,1.98,1.93,5.92,2.09,4.73,0
08/25/2004,126.48,2.64,1.99,1.94,5.94,2.09,4.73,0
08/24/2004,126.45,2.64,1.99,1.94,5.97,2.09,4.73,0
08/23/2004,126.51,2.61,2,1.95,5.99,2.1,4.73,0
08/20/2004,126.59,2.58,2,1.95,6.01,2.1,4.73,0
08/19/2004,126.51,2.61,2,1.95,6.02,2.11,4.73,0
08/18/2004,126.57,2.58,2.01,1.96,6.03,2.11,4.73,0
08/17/2004,126.48,2.61,2.01,1.96,6.07,2.11,4.73,0
08/16/2004,126.54,2.58,2.02,1.97,6.09,2.12,4.73,0
08/13/2004,126.5,2.59,2.02,1.97,6.1,2.12,4.73,0
08/12/2004,126.4,2.63,2.01,1.96,6.08,2.13,4.73,0
08/11/2004,126.36,2.64,2.02,1.96,6.09,2.13,4.73,0
08/10/2004,126.4,2.61,2.02,1.97,6.13,2.13,4.73,0
08/09/2004,126.4,2.61,2.03,1.97,6.15,2.13,4.73,0
08/06/2004,126.21,2.68,2.03,1.98,6.15,2.14,4.73,0
08/05/2004,126.12,2.71,2.03,1.98,6.16,2.15,4.73,0
08/04/2004,126.06,2.73,2.03,1.98,6.17,2.15,4.73,0
08/03/2004,125.96,2.76,2.04,1.99,6.21,2.15,4.73,0
08/02/2004,126.03,2.73,2.02,1.96,6.11,2.12,4.75,0
07/30/2004,125.84,2.8,2.02,1.96,6.11,2.13,4.75,0
07/29/2004,125.7,2.85,2.02,1.97,6.12,2.13,4.75,0
07/28/2004,125.63,2.88,2.02,1.97,6.13,2.14,4.75,0
07/27/2004,125.72,2.83,2.03,1.97,6.16,2.14,4.75,0
07/26/2004,125.78,2.8,2.03,1.98,6.18,2.14,4.75,0
07/23/2004,125.76,2.8,2.04,1.98,6.19,2.15,4.75,0
07/22/2004,125.77,2.8,2.04,1.98,6.21,2.15,4.75,0
07/21/2004,125.79,2.78,2.04,1.99,6.22,2.16,4.75,0
07/20/2004,125.96,2.71,2.05,2,6.27,2.16,4.75,0
07/19/2004,125.93,2.72,2.05,2,6.28,2.16,4.75,0
07/16/2004,125.76,2.78,2.05,2,6.29,2.17,4.75,0
07/15/2004,125.72,2.79,2.06,2,6.3,2.17,4.75,0
07/14/2004,125.73,2.78,2.06,2,6.32,2.17,4.75,0
07/13/2004,125.71,2.78,2.07,2.01,6.35,2.18,4.75,0
07/12/2004,125.79,2.75,2.07,2.02,6.37,2.18,4.75,0
07/09/2004,125.77,2.75,2.07,2.02,6.38,2.19,4.75,0
07/08/2004,125.75,2.75,2.07,2.02,6.39,2.19,4.75,0
07/07/2004,125.69,2.77,2.08,2.02,6.41,2.19,4.75,0
07/06/2004,125.69,2.76,2.09,2.03,6.45,2.2,4.75,0
07/05/2004,125.65,2.77,2.09,2.03,6.46,2.2,4.75,0
07/02/2004,125.54,2.81,2.09,2.03,6.47,2.21,4.75,0
07/01/2004,125.41,2.7,1.66,1.61,4.55,1.74,4.74,0
06/30/2004,125.32,2.74,1.66,1.62,4.56,1.74,4.74,0
06/29/2004,125.26,2.76,1.67,1.62,4.58,1.35,4.74,0
06/28/2004,125.37,2.7,1.67,1.62,4.59,1.35,4.74,0
06/25/2004,125.39,2.69,1.67,1.62,4.6,1.35,4.74,0
06/24/2004,125.3,2.72,1.67,1.63,4.61,1.35,4.74,0
06/23/2004,125.21,2.77,1.67,1.63,4.62,1.35,4.74,0
06/22/2004,125.16,2.78,1.68,1.64,4.65,1.35,4.74,0
06/21/2004,125.13,2.79,1.68,1.64,4.66,1.35,4.74,0
06/18/2004,125.13,2.78,1.69,1.64,4.67,1.37,4.74,0
06/17/2004,125.03,2.83,1.69,1.64,4.68,1.37,4.74,0
06/16/2004,125.19,2.74,1.69,1.65,4.7,1.37,4.74,0
06/15/2004,124.96,2.84,1.7,1.65,4.72,1.37,4.74,0
06/14/2004,124.93,2.85,1.7,1.65,4.73,1.37,4.74,0
06/11/2004,125.02,2.81,1.7,1.66,4.74,1.37,4.74,0
06/10/2004,125.1,2.76,1.71,1.66,4.76,1.37,4.74,0
06/09/2004,125.21,2.7,1.71,1.67,4.78,1.37,4.74,0
06/08/2004,125.18,2.71,1.72,1.67,4.81,1.37,4.74,0
06/07/2004,125.12,2.73,1.72,1.67,4.82,1.37,4.74,0
06/04/2004,125.16,2.71,1.72,1.68,4.83,1.37,4.74,0
06/03/2004,125.12,2.72,1.73,1.68,4.85,1.37,4.74,0
06/02/2004,125.19,2.68,1.73,1.68,4.86,1.37,4.74,0
06/01/2004,125.18,2.67,1.73,1.69,4.88,1.37,4.79,0
05/31/2004,125.21,2.66,1.74,1.69,4.89,1.37,4.79,0
05/28/2004,125.3,2.61,1.74,1.69,4.91,1.37,4.79,0
05/27/2004,125.26,2.62,1.74,1.7,4.92,1.37,4.79,0
05/26/2004,125.17,2.66,1.74,1.7,4.93,1.37,4.79,0
05/25/2004,125.15,2.66,1.75,1.71,4.96,1.37,4.79,0
05/24/2004,125.05,2.7,1.75,1.71,4.97,1.37,4.79,0
05/21/2004,125.19,2.63,1.76,1.71,4.99,1.37,4.79,0
05/20/2004,125.06,2.69,1.76,1.71,5,1.37,4.79,0
05/19/2004,125.06,2.68,1.76,1.72,5.01,1.37,4.79,0
05/18/2004,125.12,2.64,1.77,1.73,5.05,1.37,4.79,0
05/17/2004,125.14,2.63,1.77,1.73,5.06,1.37,4.79,0
05/14/2004,124.91,2.73,1.78,1.73,5.06,1.37,4.79,0
05/13/2004,124.95,2.71,1.78,1.73,5.08,1.37,4.79,0
05/12/2004,125.04,2.66,1.78,1.74,5.1,1.37,4.79,0
05/11/2004,124.97,2.68,1.79,1.74,5.13,1.37,4.79,0
05/10/2004,125,2.67,1.79,1.75,5.14,1.37,4.79,0
05/07/2004,125.14,2.6,1.8,1.75,5.16,1.37,4.79,0
05/06/2004,125.27,2.53,1.8,1.75,5.18,1.37,4.79,0
05/05/2004,125.32,2.51,1.8,1.76,5.2,1.37,4.79,0
05/04/2004,125.25,2.53,1.81,1.77,5.23,1.37,4.79,0
05/03/2004,125.2,2.55,1.81,1.76,5.23,1.37,4.76,0
04/30/2004,125.14,2.57,1.81,1.77,5.24,1.37,4.76,0
04/29/2004,125.07,2.6,1.82,1.77,5.25,1.37,4.76,0
04/28/2004,125.16,2.55,1.82,1.77,5.26,1.37,4.76,0
04/27/2004,125.15,2.54,1.83,1.78,5.3,1.37,4.76,0
04/26/2004,125.07,2.58,1.83,1.78,5.31,1.37,4.76,0
04/23/2004,125.3,2.47,1.83,1.79,5.33,1.47,4.76,0
04/22/2004,125.23,2.5,1.84,1.79,5.34,1.47,4.76,0
04/21/2004,125.14,2.53,1.84,1.79,5.35,1.47,4.76,0
04/20/2004,125.21,2.49,1.83,1.79,5.35,1.47,4.76,0
04/19/2004,125.29,2.45,1.84,1.79,5.37,1.47,4.76,0
04/16/2004,125.2,2.49,1.84,1.79,5.38,1.47,4.76,0
04/15/2004,125.18,2.5,1.84,1.8,5.39,1.47,4.76,0
04/14/2004,125.2,2.48,1.84,1.8,5.41,1.47,4.76,0
04/13/2004,125.26,2.45,1.85,1.81,5.45,1.47,4.76,0
04/08/2004,125.33,2.41,1.86,1.81,5.46,1.47,4.76,0
04/07/2004,125.34,2.4,1.86,1.82,5.48,1.47,4.76,0
04/06/2004,125.26,2.43,1.86,1.82,5.49,1.47,4.76,0
04/05/2004,125.19,2.45,1.87,1.83,5.54,1.47,4.76,0
04/02/2004,125.44,2.33,1.88,1.83,5.57,1.47,4.76,0
04/01/2004,125.66,2.17,1.7,1.67,4.76,1.38,5.05,0
03/31/2004,125.59,2.21,1.7,1.67,4.77,1.38,5.05,0
03/30/2004,125.64,2.17,1.71,1.68,4.81,1.38,5.05,0
03/29/2004,125.68,2.15,1.72,1.68,4.82,1.38,5.05,0
03/26/2004,125.75,2.11,1.72,1.68,4.84,1.41,5.05,0
03/25/2004,125.72,2.12,1.72,1.69,4.85,1.41,5.05,0
03/24/2004,125.6,2.18,1.72,1.69,4.85,1.41,5.05,0
03/23/2004,125.56,2.19,1.73,1.69,4.87,1.41,5.05,0
03/22/2004,125.54,2.19,1.73,1.69,4.88,1.41,5.05,0
03/19/2004,125.49,2.21,1.73,1.69,4.89,1.41,5.05,0
03/18/2004,125.5,2.2,1.73,1.7,4.9,1.41,5.05,0
03/17/2004,125.43,2.23,1.74,1.7,4.91,1.41,5.05,0
03/16/2004,125.41,2.23,1.75,1.71,4.94,1.41,5.05,0
03/15/2004,125.41,2.23,1.75,1.71,4.96,1.41,5.05,0
03/12/2004,125.36,2.24,1.75,1.71,4.97,1.41,5.05,0
03/11/2004,125.32,2.26,1.75,1.72,4.98,1.41,5.05,0
03/10/2004,125.31,2.26,1.76,1.72,4.99,1.41,5.05,0
03/09/2004,125.27,2.27,1.76,1.73,5.02,1.41,5.05,0
03/08/2004,125.3,2.25,1.77,1.73,5.04,1.41,5.05,0
03/05/2004,124.96,2.4,1.77,1.73,5.03,1.41,5.05,0
03/04/2004,124.92,2.42,1.77,1.73,5.04,1.41,5.05,0
03/03/2004,124.91,2.42,1.78,1.73,5.06,1.41,5.05,0
03/02/2004,125.02,2.36,1.78,1.74,5.1,1.41,5.05,0
03/01/2004,125.09,2.26,1.64,1.6,4.43,1.24,5.23,0
02/27/2004,125.09,2.25,1.64,1.61,4.44,1.29,5.23,0
02/26/2004,125.04,2.28,1.65,1.61,4.45,1.29,5.23,0
02/25/2004,124.94,2.32,1.65,1.61,4.46,1.29,5.23,0
02/24/2004,124.86,2.35,1.65,1.62,4.48,1.29,5.23,0
02/23/2004,124.76,2.4,1.66,1.62,4.49,1.29,5.23,0
02/20/2004,124.82,2.36,1.66,1.62,4.5,1.29,5.23,0
02/19/2004,124.83,2.36,1.66,1.62,4.52,1.31,5.23,0
02/18/2004,124.94,2.29,1.66,1.63,4.53,1.31,5.23,0
02/17/2004,124.87,2.32,1.67,1.63,4.56,1.31,5.23,0
02/16/2004,124.79,2.35,1.68,1.64,4.57,1.31,5.23,0
02/13/2004,124.79,2.35,1.68,1.64,4.58,1.31,5.23,0
02/12/2004,124.75,2.37,1.68,1.64,4.59,1.31,5.23,0
02/11/2004,124.61,2.43,1.68,1.64,4.59,1.31,5.23,0
02/10/2004,124.72,2.37,1.69,1.65,4.63,1.31,5.23,0
02/09/2004,124.67,2.38,1.69,1.65,4.64,1.31,5.23,0
02/06/2004,124.47,2.48,1.69,1.65,4.64,1.31,5.23,0
02/05/2004,124.51,2.46,1.7,1.66,4.66,1.31,5.23,0
02/04/2004,124.51,2.45,1.7,1.66,4.67,1.31,5.23,0
02/03/2004,124.46,2.47,1.71,1.67,4.7,1.31,5.23,0
02/02/2004,124.33,2.52,1.71,1.67,4.72,1.32,5.22,0
01/30/2004,124.27,2.55,1.72,1.67,4.72,1.44,5.22,0
01/29/2004,124.32,2.52,1.72,1.68,4.74,1.44,5.22,0
01/28/2004,124.5,2.43,1.72,1.68,4.76,1.44,5.22,0
01/27/2004,124.39,2.47,1.73,1.68,4.78,1.44,5.22,0
01/26/2004,124.5,2.42,1.73,1.69,4.8,1.44,5.22,0
01/23/2004,124.54,2.39,1.73,1.69,4.81,1.44,5.22,0
01/22/2004,124.48,2.42,1.73,1.69,4.82,1.44,5.22,0
01/21/2004,124.48,2.41,1.74,1.7,4.83,1.44,5.22,0
01/20/2004,124.34,2.47,1.75,1.7,4.86,1.44,5.22,0
01/19/2004,124.3,2.48,1.75,1.71,4.87,1.44,5.22,0
01/16/2004,124.37,2.45,1.75,1.71,4.89,1.44,5.22,0
01/15/2004,124.32,2.47,1.75,1.71,4.9,1.47,5.22,0
01/14/2004,124.31,2.46,1.76,1.71,4.91,1.47,5.22,0
01/13/2004,124.32,2.45,1.76,1.72,4.95,1.47,5.22,0
01/12/2004,124.36,2.43,1.77,1.73,4.96,1.47,5.22,0
01/09/2004,124.15,2.52,1.77,1.72,4.95,1.47,5.22,0
01/08/2004,124.04,2.57,1.77,1.72,4.96,1.47,5.22,0
01/07/2004,123.96,2.6,1.77,1.73,4.97,1.47,5.22,0
01/06/2004,123.91,2.61,1.78,1.73,5,1.47,5.22,0
01/05/2004,123.82,2.65,1.78,1.74,5.01,1.47,5.22,0
01/02/2004,123.94,2.59,1.78,1.73,4.98,1.47,5.2,0
12/31/2003,123.82,2.64,1.78,1.73,4.99,1.47,5.2,0
12/30/2003,123.79,2.65,1.78,1.74,5,1.47,5.2,0
12/29/2003,123.87,2.6,1.79,1.74,5.03,1.47,5.2,0
12/24/2003,123.78,2.64,1.79,1.74,5.05,1.47,5.2,0
12/23/2003,123.76,2.64,1.79,1.75,5.05,1.47,5.2,0
12/22/2003,123.76,2.63,1.8,1.75,5.07,1.47,5.2,0
12/19/2003,123.74,2.63,1.81,1.76,5.11,1.47,5.2,0
12/18/2003,123.77,2.61,1.81,1.77,5.15,1.47,5.2,0
12/17/2003,123.6,2.68,1.82,1.77,5.15,1.47,5.2,0
12/16/2003,123.6,2.67,1.82,1.78,5.19,1.47,5.2,0
12/15/2003,123.47,2.72,1.83,1.78,5.19,1.47,5.2,0
12/12/2003,123.43,2.73,1.83,1.78,5.2,1.47,5.2,0
12/11/2003,123.29,2.79,1.83,1.78,5.21,1.47,5.2,0
12/10/2003,123.28,2.8,1.83,1.78,5.22,1.47,5.2,0
12/09/2003,123.34,2.76,1.84,1.79,5.26,1.47,5.2,0
12/08/2003,123.31,2.76,1.84,1.8,5.27,1.47,5.2,0
12/05/2003,123.08,2.87,1.85,1.8,5.27,1.47,5.2,0
12/04/2003,122.95,2.92,1.85,1.8,5.28,1.47,5.2,0
12/03/2003,122.99,2.9,1.85,1.8,5.29,2.43,5.2,0
12/02/2003,122.87,2.94,1.86,1.81,5.33,2.43,5.2,0
12/01/2003,122.88,2.93,1.87,1.81,5.35,2.43,5.21,0
11/28/2003,122.97,2.89,1.87,1.82,5.37,2.44,5.21,0
11/27/2003,122.95,2.89,1.87,1.82,5.38,2.44,5.21,0
11/26/2003,123.11,2.82,1.87,1.82,5.4,2.44,5.21,0
11/25/2003,123.11,2.8,1.88,1.83,5.44,2.44,5.21,0
11/24/2003,123.16,2.78,1.88,1.83,5.46,2.44,5.21,0
11/21/2003,123.28,2.72,1.89,1.84,5.47,2.44,5.21,0
11/20/2003,123.32,2.7,1.89,1.84,5.49,2.44,5.21,0
11/19/2003,123.33,2.69,1.89,1.84,5.5,2.44,5.21,0
11/18/2003,123.13,2.76,1.9,1.85,5.53,2.44,5.21,0
11/17/2003,123.2,2.73,1.9,1.85,5.55,2.44,5.21,0
11/14/2003,123.03,2.8,1.91,1.85,5.55,2.44,5.21,0
11/13/2003,122.79,2.9,1.91,1.86,5.55,2.44,5.21,0
11/12/2003,122.71,2.93,1.91,1.86,5.56,2.44,5.21,0
11/11/2003,122.73,2.91,1.92,1.87,5.6,2.44,5.21,0
11/10/2003,122.66,2.94,1.92,1.87,5.61,2.44,5.21,0
11/07/2003,122.71,2.92,1.93,1.87,5.63,2.44,5.21,0
11/06/2003,122.79,2.88,1.93,1.87,5.64,2.44,5.21,0
11/05/2003,122.83,2.85,1.93,1.88,5.66,2.44,5.21,0
11/04/2003,122.82,2.84,1.94,1.89,5.7,2.44,5.21,0
11/03/2003,122.87,2.72,1.7,1.66,4.61,2.13,5.3,0
10/31/2003,122.87,2.72,1.71,1.66,4.63,2.13,5.3,0
10/30/2003,122.87,2.71,1.71,1.66,4.64,2.13,5.3,0
10/29/2003,122.97,2.66,1.71,1.67,4.65,2.14,5.3,0
10/28/2003,122.84,2.71,1.72,1.68,4.68,2.14,5.3,0
10/27/2003,122.88,2.69,1.72,1.68,4.7,2.14,5.3,0
10/24/2003,122.87,2.69,1.73,1.68,4.71,2.14,5.3,0
10/23/2003,123,2.62,1.73,1.68,4.73,2.14,5.3,0
10/22/2003,122.82,2.7,1.73,1.69,4.73,2.14,5.3,0
10/21/2003,122.79,2.7,1.74,1.69,4.77,2.14,5.3,0
10/20/2003,122.74,2.73,1.74,1.7,4.77,2.14,5.3,0
10/17/2003,122.7,2.74,1.75,1.7,4.79,2.14,5.3,0
10/16/2003,122.8,2.69,1.75,1.7,4.8,2.14,5.3,0
10/15/2003,122.86,2.66,1.75,1.71,4.82,2.14,5.3,0
10/14/2003,122.85,2.65,1.76,1.71,4.85,2.14,5.3,0
10/13/2003,122.89,2.62,1.76,1.72,4.86,2.14,5.3,0
10/10/2003,122.96,2.59,1.76,1.72,4.88,2.14,5.3,0
10/09/2003,123.07,2.53,1.77,1.72,4.9,2.14,5.3,0
10/08/2003,122.99,2.57,1.77,1.72,4.9,2.14,5.3,0
10/07/2003,123.04,2.53,1.78,1.73,4.94,2.14,5.3,0
10/06/2003,122.94,2.57,1.78,1.73,4.95,2.14,5.3,0
10/03/2003,123.1,2.49,1.78,1.74,4.97,2.14,5.3,0
10/02/2003,123.37,2.36,1.78,1.74,4.99,2.14,5.3,0
10/01/2003,123.41,2.33,1.76,1.72,4.89,2.15,5.23,0
09/30/2003,123.34,2.35,1.77,1.73,4.92,2.16,5.23,0
09/29/2003,123.2,2.42,1.77,1.73,4.93,2.16,5.23,0
09/26/2003,123.19,2.42,1.78,1.73,4.94,2.16,5.23,0
09/25/2003,123.17,2.42,1.78,1.74,4.95,2.16,5.23,0
09/24/2003,123.06,2.47,1.78,1.74,4.96,2.16,5.23,0
09/23/2003,123.09,2.44,1.79,1.74,4.99,2.16,5.23,0
09/22/2003,123.06,2.45,1.79,1.75,5,2.16,5.23,0
09/19/2003,122.91,2.52,1.79,1.75,5,2.16,5.23,0
09/18/2003,122.88,2.53,1.79,1.75,5.02,2.16,5.23,0
09/17/2003,122.81,2.56,1.8,1.75,5.02,2.16,5.23,0
09/16/2003,122.76,2.57,1.8,1.76,5.06,2.16,5.23,0
09/15/2003,122.75,2.57,1.81,1.76,5.07,2.16,5.23,0
09/12/2003,122.58,2.64,1.81,1.76,5.08,2.16,5.23,0
09/11/2003,122.66,2.6,1.81,1.77,5.09,2.16,5.23,0
09/10/2003,122.59,2.63,1.82,1.77,5.1,2.16,5.23,0
09/09/2003,122.51,2.66,1.82,1.78,5.13,2.16,5.23,0
09/08/2003,122.52,2.65,1.83,1.78,5.15,2.16,5.23,0
09/05/2003,122.34,2.73,1.83,1.78,5.15,2.16,5.23,0
09/04/2003,122.17,2.8,1.83,1.78,5.16,2.16,5.23,0
09/03/2003,122.09,2.84,1.83,1.78,5.16,2.16,5.23,0
09/02/2003,122.15,2.79,1.84,1.79,5.21,2.16,5.23,0
09/01/2003,122.36,2.69,1.84,1.79,5.21,2.15,5.26,0
08/29/2003,122.36,2.69,1.84,1.79,5.22,2.16,5.26,0
08/28/2003,122.25,2.74,1.85,1.8,5.23,2.16,5.26,0
08/27/2003,122.31,2.7,1.85,1.8,5.24,2.16,5.26,0
08/26/2003,122.24,2.73,1.86,1.81,5.28,2.16,5.26,0
08/25/2003,122.32,2.68,1.86,1.81,5.29,2.16,5.26,0
08/22/2003,122.27,2.7,1.86,1.81,5.3,2.16,5.26,0
08/21/2003,122.25,2.71,1.86,1.82,5.32,2.16,5.26,0
08/20/2003,122.39,2.64,1.87,1.82,5.34,2.16,5.26,0
08/19/2003,122.14,2.74,1.88,1.83,5.36,2.16,5.26,0
08/18/2003,122.24,2.69,1.88,1.83,5.38,2.16,5.26,0
08/15/2003,122.26,2.68,1.88,1.83,5.39,2.16,5.26,0
08/14/2003,122.25,2.68,1.88,1.83,5.4,2.16,5.26,0
08/13/2003,122.41,2.6,1.89,1.84,5.43,2.16,5.26,0
08/12/2003,122.44,2.58,1.9,1.85,5.47,2.16,5.26,0
08/11/2003,122.45,2.57,1.9,1.85,5.48,2.16,5.26,0
08/08/2003,122.46,2.56,1.9,1.85,5.49,2.16,5.26,0
08/07/2003,122.29,2.63,1.9,1.85,5.5,2.16,5.26,0
08/06/2003,122.14,2.69,1.91,1.86,5.5,2.16,5.26,0
08/05/2003,122.15,2.68,1.91,1.86,5.54,2.16,5.26,0
08/04/2003,122.06,2.71,1.92,1.87,5.55,2.16,5.26,0
08/01/2003,122.15,2.67,1.92,1.87,5.55,2.16,5.23,0
07/31/2003,122.69,2.43,1.92,1.87,5.59,2.17,5.23,0
07/30/2003,122.58,2.47,1.92,1.87,5.59,2.17,5.23,0
07/29/2003,122.62,2.45,1.93,1.88,5.64,2.17,5.23,0
07/28/2003,122.68,2.42,1.93,1.88,5.64,2.17,5.23,0
07/25/2003,122.71,2.4,1.93,1.89,5.65,2.17,5.23,0
07/24/2003,122.79,2.36,1.93,1.88,5.66,2.17,5.23,0
07/23/2003,122.69,2.4,1.93,1.89,5.67,2.17,5.23,0
07/22/2003,122.6,2.43,1.94,1.89,5.7,2.17,5.23,0
07/21/2003,122.66,2.4,1.94,1.9,5.72,2.17,5.23,0
07/18/2003,122.71,2.38,1.95,1.9,5.73,2.17,5.23,0
07/17/2003,122.71,2.37,1.95,1.9,5.75,2.17,5.23,0
07/16/2003,122.65,2.4,1.95,1.91,5.76,2.17,5.23,0
07/15/2003,122.97,2.25,1.96,1.92,5.81,2.17,5.23,0
07/14/2003,123.04,2.22,1.96,1.92,5.83,2.17,5.23,0
07/11/2003,122.96,2.25,1.97,1.92,5.84,2.17,5.23,0
07/10/2003,122.94,2.25,1.97,1.92,5.85,2.17,5.23,0
07/09/2003,122.98,2.23,1.97,1.93,5.87,2.17,5.23,0
07/08/2003,122.81,2.29,1.97,1.93,5.88,2.17,5.23,0
07/07/2003,122.89,2.26,1.97,1.93,5.89,2.17,5.23,0
07/04/2003,122.91,2.25,1.98,1.93,5.91,2.17,5.23,0
07/03/2003,122.84,2.28,1.98,1.94,5.92,2.17,5.23,0
07/02/2003,122.88,2.25,1.98,1.94,5.93,2.17,5.23,0
07/01/2003,122.99,2.2,1.99,1.95,5.98,2.17,5.23,0
06/30/2003,122.82,2.16,1.65,1.61,4.43,1.72,5,0
06/27/2003,122.75,2.2,1.65,1.62,4.44,1.72,5,0
06/26/2003,122.91,2.12,1.65,1.62,4.45,1.72,5,0
06/25/2003,123.08,2.02,1.65,1.61,4.45,1.72,5,0
06/24/2003,123.02,2.05,1.66,1.62,4.48,1.72,5,0
06/23/2003,122.95,2.08,1.66,1.62,4.49,1.72,5,0
06/20/2003,123.06,2.02,1.66,1.63,4.51,1.72,5,0
06/19/2003,122.94,2.07,1.66,1.63,4.51,1.72,5,0
06/18/2003,122.98,2.05,1.67,1.63,4.53,1.72,5,0
06/17/2003,123.08,2,1.68,1.64,4.57,1.72,5,0
06/16/2003,123.22,1.92,1.68,1.65,4.58,1.72,5,0
06/13/2003,123.18,1.93,1.68,1.65,4.59,1.72,5,0
06/12/2003,123.09,1.98,1.68,1.65,4.6,1.72,5,0
06/11/2003,123.07,1.99,1.69,1.65,4.61,1.72,5,0
06/10/2003,122.96,2.03,1.69,1.66,4.64,1.72,5,0
06/09/2003,122.94,2.03,1.7,1.66,4.65,1.72,5,0
06/06/2003,122.94,2.03,1.7,1.67,4.67,1.72,5,0
06/05/2003,122.75,2.12,1.7,1.67,4.67,1.72,5,0
06/04/2003,122.81,2.09,1.71,1.67,4.68,1.72,5,0
06/03/2003,122.63,2.16,1.71,1.68,4.71,1.72,5,0
06/02/2003,122.55,2.2,1.72,1.68,4.72,1.74,5.02,0
05/30/2003,122.61,2.17,1.72,1.68,4.73,1.75,5.02,0
05/29/2003,122.42,2.25,1.72,1.68,4.74,1.75,5.02,0
05/28/2003,122.46,2.23,1.73,1.69,4.75,1.75,5.02,0
05/27/2003,122.62,2.15,1.73,1.7,4.8,1.75,5.02,0
05/26/2003,122.52,2.19,1.74,1.7,4.8,1.75,5.02,0
05/23/2003,122.48,2.2,1.74,1.7,4.81,1.75,5.02,0
05/22/2003,122.41,2.24,1.74,1.7,4.82,1.75,5.02,0
05/21/2003,122.42,2.23,1.74,1.71,4.83,1.75,5.02,0
05/20/2003,122.33,2.26,1.75,1.71,4.87,1.75,5.02,0
05/19/2003,122.38,2.23,1.76,1.72,4.88,1.75,5.02,0
05/16/2003,122.24,2.3,1.76,1.72,4.89,1.75,5.02,0
05/15/2003,122.21,2.3,1.76,1.72,4.9,1.75,5.02,0
05/14/2003,122.13,2.34,1.76,1.72,4.91,1.75,5.02,0
05/13/2003,122.04,2.37,1.77,1.73,4.94,1.75,5.02,0
05/12/2003,122.1,2.34,1.77,1.73,4.95,1.75,5.02,0
05/09/2003,121.97,2.39,1.78,1.74,4.96,1.75,5.02,0
05/08/2003,122.04,2.36,1.78,1.74,4.97,1.75,5.02,0
05/07/2003,121.93,2.41,1.78,1.74,4.98,1.75,5.02,0
05/06/2003,121.78,2.47,1.77,1.73,4.96,1.75,5.02,0
05/05/2003,121.71,2.47,1.77,1.73,4.96,1.87,5.02,0
05/02/2003,121.78,2.46,1.78,1.73,4.97,1.87,5.01,0
04/30/2003,121.57,2.55,1.78,1.73,4.98,1.88,5.01,0
04/29/2003,121.56,2.56,1.78,1.74,4.99,1.88,5.01,0
04/28/2003,121.62,2.52,1.79,1.75,5.03,1.89,5.01,0
04/25/2003,121.56,2.53,1.79,1.75,5.05,1.89,5.01,0
04/24/2003,121.45,2.58,1.8,1.75,5.06,1.9,5.01,0
04/23/2003,121.36,2.62,1.8,1.75,5.07,1.9,5.01,0
04/22/2003,121.32,2.63,1.81,1.76,5.1,1.91,5.01,0
04/17/2003,121.26,2.65,1.81,1.76,5.11,1.91,5.01,0
04/16/2003,121.13,2.71,1.81,1.77,5.12,1.91,5.01,0
04/15/2003,121.11,2.72,1.82,1.77,5.13,1.91,5.01,0
04/14/2003,121.1,2.7,1.83,1.78,5.19,1.93,5.01,0
04/11/2003,121.24,2.63,1.83,1.79,5.21,1.93,5.01,0
04/10/2003,121.39,2.55,1.84,1.79,5.23,1.93,5.01,0
04/09/2003,121.33,2.58,1.84,1.79,5.24,1.94,5.01,0
04/08/2003,121.17,2.64,1.85,1.8,5.27,1.94,5.01,0
04/07/2003,121.12,2.66,1.85,1.8,5.28,1.95,5.01,0
04/04/2003,121.27,2.59,1.85,1.81,5.3,1.95,5.01,0
04/03/2003,121.23,2.6,1.85,1.81,5.31,1.95,5.01,0
04/02/2003,121.34,2.55,1.86,1.81,5.33,1.96,5.01,0
04/01/2003,121.45,2.48,1.83,1.79,5.22,1.92,5.09,0
03/31/2003,121.35,2.53,1.83,1.79,5.23,2.46,5.09,0
03/28/2003,121.14,2.62,1.84,1.79,5.23,1.93,5.09,0
03/27/2003,121.15,2.61,1.84,1.79,5.24,1.93,5.09,0
03/26/2003,120.99,2.68,1.84,1.79,5.25,1.94,5.09,0
03/25/2003,121.03,2.65,1.85,1.8,5.28,1.94,5.09,0
03/24/2003,120.92,2.7,1.85,1.8,5.29,2.49,5.09,0
03/21/2003,120.91,2.7,1.85,1.8,5.3,2.49,5.09,0
03/20/2003,120.85,2.72,1.85,1.8,5.31,2.5,5.09,0
03/19/2003,121.02,2.64,1.86,1.81,5.33,2.5,5.09,0
03/18/2003,120.94,2.66,1.86,1.81,5.36,2.51,5.09,0
03/17/2003,121.21,2.53,1.87,1.82,5.38,2.51,5.09,0
03/14/2003,121.1,2.58,1.87,1.82,5.39,2.52,5.09,0
03/13/2003,121.41,2.44,1.87,1.83,5.42,2.52,5.09,0
03/12/2003,121.57,2.36,1.87,1.83,5.44,2.52,5.09,0
03/11/2003,121.6,2.34,1.88,1.84,5.48,2.53,5.09,0
03/10/2003,121.6,2.33,1.89,1.84,5.49,2.54,5.09,0
03/07/2003,121.53,2.37,1.89,1.84,5.5,2.54,5.09,0
03/06/2003,121.37,2.43,1.89,1.85,5.51,2.55,5.09,0
03/05/2003,121.49,2.37,1.89,1.85,5.53,2.55,5.09,0
03/04/2003,121.46,2.38,1.9,1.86,5.56,2.56,5.09,0
03/03/2003,121.4,2.39,1.87,1.83,5.43,1.97,5.19,0
02/28/2003,121.24,2.46,1.88,1.83,5.44,1.98,5.19,0
02/27/2003,121.38,2.39,1.88,1.84,5.46,1.98,5.19,0
02/26/2003,121.36,2.4,1.88,1.84,5.47,1.98,5.19,0
02/25/2003,121.34,2.4,1.89,1.84,5.5,1.99,5.19,0
02/24/2003,121.27,2.43,1.89,1.84,5.5,1.99,5.19,0
02/21/2003,121.14,2.48,1.89,1.85,5.51,2,5.19,0
02/20/2003,121.11,2.49,1.89,1.85,5.52,2,5.19,0
02/19/2003,121.02,2.53,1.9,1.85,5.53,2,5.19,0
02/18/2003,120.97,2.54,1.91,1.86,5.57,2.01,5.19,0
02/17/2003,120.92,2.55,1.91,1.86,5.58,2.01,5.19,0
02/14/2003,120.98,2.53,1.91,1.86,5.59,2.01,5.19,0
02/13/2003,121.01,2.51,1.91,1.87,5.61,2.02,5.19,0
02/12/2003,120.94,2.54,1.92,1.87,5.62,2.02,5.19,0
02/11/2003,120.73,2.62,1.92,1.88,5.65,2.03,5.19,0
02/10/2003,120.79,2.59,1.93,1.88,5.66,2.03,5.19,0
02/07/2003,120.71,2.62,1.93,1.88,5.67,2.03,5.19,0
02/06/2003,120.55,2.68,1.93,1.88,5.68,2.04,5.19,0
02/05/2003,120.62,2.65,1.94,1.89,5.69,2.04,5.19,0
02/04/2003,120.51,2.69,1.94,1.89,5.73,2.05,5.19,0
02/03/2003,120.41,2.73,1.95,1.89,5.73,2.05,5.13,0
01/31/2003,120.5,2.68,1.95,1.9,5.75,2.05,5.13,0
01/30/2003,120.4,2.72,1.95,1.9,5.76,2.05,5.13,0
01/29/2003,120.51,2.67,1.95,1.9,5.78,2.06,5.13,0
01/28/2003,120.35,2.73,1.96,1.91,5.81,2.06,5.13,0
01/27/2003,120.44,2.69,1.96,1.91,5.82,2.07,5.13,0
01/24/2003,120.4,2.7,1.97,1.91,5.83,2.07,5.13,0
01/23/2003,120.32,2.73,1.97,1.92,5.84,2.07,5.13,0
01/22/2003,120.35,2.72,1.97,1.92,5.85,2.07,5.13,0
01/21/2003,120.3,2.73,1.98,1.93,5.89,2.08,5.13,0
01/20/2003,120.23,2.75,1.98,1.93,5.9,2.09,5.13,0
01/17/2003,120.17,2.78,1.98,1.93,5.91,2.09,5.13,0
01/16/2003,120.09,2.8,1.99,1.93,5.92,2.09,5.13,0
01/15/2003,120.03,2.83,1.99,1.94,5.93,2.09,5.13,0
01/14/2003,119.99,2.83,2,1.94,5.97,2.1,5.13,0
01/13/2003,119.99,2.83,2,1.95,5.98,2.1,5.13,0
01/10/2003,120.01,2.82,2,1.95,6,2.11,5.13,0
01/09/2003,120.08,2.78,2,1.94,5.99,2.11,5.13,0
01/08/2003,119.96,2.78,2,1.94,5.99,2.11,5.13,0
01/07/2003,119.83,2.87,2.01,1.95,6.03,2.12,5.13,0
01/06/2003,119.75,2.9,2.01,1.95,6.04,2.12,5.13,0
01/03/2003,119.67,2.87,2.01,1.95,6.03,2.12,5.13,0
01/02/2003,119.82,2.85,1.93,1.88,5.67,2.03,5.1,0
12/31/2002,119.84,2.84,1.93,1.88,5.69,2.03,5.1,0
12/30/2002,119.8,2.84,1.94,1.89,5.72,2.04,5.1,0
12/27/2002,119.67,2.89,1.94,1.89,5.73,2.04,5.1,0
12/26/2002,119.6,2.91,1.94,1.88,5.72,2.05,5.1,0
12/24/2002,119.6,2.89,1.94,1.89,5.73,2.04,5.1,0
12/23/2002,119.6,2.91,1.94,1.89,5.73,2.05,5.1,0
12/20/2002,119.58,2.9,1.95,1.89,5.77,2.06,5.1,0
12/19/2002,119.56,2.9,1.96,1.9,5.81,2.07,5.1,0
12/18/2002,119.45,2.94,1.96,1.9,5.82,2.07,5.1,0
12/17/2002,119.34,2.98,1.97,1.91,5.85,2.08,5.1,0
12/16/2002,119.32,2.98,1.97,1.91,5.86,2.08,5.1,0
12/13/2002,119.28,3,1.97,1.91,5.87,2.08,5.1,0
12/12/2002,119.2,3.03,1.97,1.92,5.88,2.09,5.1,0
12/11/2002,119.12,3.06,1.98,1.92,5.89,2.09,5.1,0
12/10/2002,119.07,3.07,1.99,1.93,5.93,2.1,5.1,0
12/09/2002,118.93,3.12,1.99,1.93,5.94,2.1,5.1,0
12/06/2002,118.79,3.19,1.99,1.93,5.95,2.11,5.1,0
12/05/2002,118.72,3.21,1.99,1.93,5.95,2.11,5.1,0
12/04/2002,118.71,3.21,2,1.93,5.96,2.11,5.1,0
12/03/2002,118.61,3.24,2.01,1.94,6,2.12,5.1,0
12/02/2002,118.58,3.24,2.01,1.95,6.03,2.75,5.11,0
11/29/2002,118.53,3.26,2.01,1.95,6.04,2.75,5.11,0
11/28/2002,118.49,3.28,2.02,1.95,6.05,2.76,5.11,0
11/27/2002,118.67,3.19,2.02,1.96,6.07,2.76,5.11,0
11/26/2002,118.55,3.23,2.03,1.96,6.1,2.77,5.11,0
11/25/2002,118.53,3.23,2.03,1.97,6.12,2.77,5.11,0
11/22/2002,118.58,3.21,2.03,1.97,6.13,2.78,5.11,0
11/21/2002,118.64,3.18,2.04,1.97,6.15,2.78,5.11,0
11/20/2002,118.63,3.18,2.03,1.97,6.14,2.78,5.11,0
11/19/2002,118.56,3.2,2.04,1.98,6.18,2.79,5.11,0
11/18/2002,118.52,3.21,2.04,1.98,6.19,2.8,5.11,0
11/15/2002,118.51,3.21,2.05,1.98,6.21,2.8,5.11,0
11/14/2002,118.61,3.16,2.05,1.99,6.23,2.8,5.11,0
11/13/2002,118.59,3.16,2.05,1.99,6.24,2.81,5.11,0
11/12/2002,118.52,3.18,2.06,2,6.28,2.82,5.11,0
11/11/2002,118.49,3.19,2.06,2,6.29,2.82,5.11,0
11/08/2002,118.32,3.26,2.06,2,6.29,2.83,5.11,0
11/07/2002,118.27,3.24,2.08,2.01,6.35,2.85,5.12,0
11/06/2002,118.19,3.24,2.08,2.01,6.35,2.85,5.12,0
11/05/2002,118.25,3.24,2.08,2.01,6.35,2.85,5.12,0
11/04/2002,118.31,3.24,2.08,2.01,6.35,2.85,5.12,0
11/01/2002,118.3,3.24,2.08,2.01,6.35,2.85,5.12,0
10/31/2002,118.13,3.31,2.08,2.01,6.35,2.85,5.12,0
10/30/2002,118.23,3.26,2.08,2.01,6.37,2.85,5.12,0
10/29/2002,118.05,3.32,2.09,2.02,6.4,2.86,5.12,0
10/28/2002,117.9,3.38,2.09,2.02,6.41,2.87,5.12,0
10/25/2002,117.85,3.4,2.09,2.03,6.42,2.87,5.12,0
10/24/2002,117.89,3.38,2.1,2.03,6.44,2.88,5.12,0
10/23/2002,117.77,3.42,2.1,2.03,6.44,2.88,5.12,0
10/22/2002,117.71,3.44,2.11,2.04,6.48,2.89,5.12,0
10/21/2002,117.75,3.41,2.11,2.04,6.5,2.89,5.12,0
10/18/2002,117.7,3.34,2.12,2.06,6.63,2.91,5.12,0
10/17/2002,117.52,3.34,2.13,2.06,6.63,2.91,5.12,0
10/16/2002,117.62,3.32,2.12,2.06,6.61,2.91,5.12,0
10/15/2002,117.8,3.37,2.12,2.06,6.58,2.91,5.12,0
10/14/2002,117.81,3.27,2.13,2.06,6.65,2.92,5.12,0
10/11/2002,117.95,3.3,2.13,2.06,6.61,2.92,5.12,0
10/10/2002,118.19,3.19,2.13,2.07,6.64,2.92,5.12,0
10/09/2002,118.22,3.17,2.14,2.07,6.66,2.93,5.12,0
10/08/2002,118.19,3.18,2.14,2.08,6.69,2.94,5.12,0
10/07/2002,118.21,3.16,2.15,2.08,6.71,2.94,5.12,0
10/04/2002,118.09,3.21,2.15,2.08,6.72,2.95,5.12,0
10/03/2002,117.99,3.25,2.15,2.08,6.72,2.95,5.12,0
10/02/2002,117.97,3.26,2.15,2.09,6.73,2.95,5.12,0
10/01/2002,118.06,3.2,2.15,2.08,6.71,3.04,5.09,0
09/30/2002,117.87,3.27,2.15,2.09,6.72,3.05,5.09,0
09/27/2002,117.72,3.33,2.16,2.09,6.72,3.05,5.09,0
09/26/2002,117.7,3.33,2.16,2.09,6.74,3.06,5.09,0
09/25/2002,117.85,3.26,2.16,2.09,6.76,3.06,5.09,0
09/24/2002,117.77,3.29,2.17,2.1,6.8,3.07,5.09,0
09/23/2002,117.66,3.33,2.17,2.1,6.81,3.07,5.09,0
09/20/2002,117.62,3.34,2.17,2.1,6.82,3.08,5.09,0
09/19/2002,117.57,3.35,2.18,2.11,6.83,3.08,5.09,0
09/18/2002,117.56,3.35,2.18,2.11,6.84,3.08,5.09,0
09/17/2002,117.36,3.42,2.19,2.12,6.88,3.1,5.09,0
09/16/2002,117.3,3.44,2.19,2.12,6.89,3.1,5.09,0
09/13/2002,117.32,3.43,2.19,2.12,6.9,3.1,5.09,0
09/12/2002,116.99,3.56,2.2,2.12,6.9,3.11,5.09,0
09/11/2002,117.02,3.54,2.2,2.12,6.91,3.11,5.09,0
09/10/2002,117.06,3.51,2.21,2.13,6.96,3.12,5.09,0
09/09/2002,117.21,3.44,2.21,2.13,6.96,3.13,5.09,0
09/06/2002,117.37,3.38,2.21,2.14,7.01,3.13,5.09,0
09/05/2002,117.2,3.44,2.22,2.14,7.01,3.13,5.09,0
09/04/2002,117.11,3.47,2.22,2.14,7.02,3.14,5.09,0
09/03/2002,116.9,3.54,2.23,2.15,7.05,3.15,5.09,0
09/02/2002,116.81,3.53,1.95,1.88,5.78,2.49,4.96,0
08/30/2002,116.72,3.57,1.95,1.88,5.79,2.49,4.96,0
08/29/2002,116.64,3.6,1.95,1.89,5.8,2.49,4.96,0
08/28/2002,116.49,3.66,1.96,1.89,5.8,2.5,4.96,0
08/27/2002,116.39,3.69,1.96,1.89,5.84,2.51,4.96,0
08/26/2002,116.33,3.71,1.97,1.9,5.85,2.51,4.96,0
08/23/2002,116.26,3.73,1.97,1.9,5.86,2.52,4.96,0
08/22/2002,116.23,3.75,1.97,1.9,5.87,2.52,4.96,0
08/21/2002,116.39,3.67,1.98,1.91,5.89,2.52,4.96,0
08/20/2002,116.3,3.69,1.98,1.91,5.93,2.53,4.96,0
08/19/2002,116.28,3.7,1.99,1.92,5.94,2.08,4.96,0
08/16/2002,116.28,3.69,1.99,1.92,5.95,2.08,4.96,0
08/15/2002,116.62,3.53,1.99,1.92,5.98,2.09,4.96,0
08/14/2002,116.67,3.51,2,1.93,6,2.09,4.96,0
08/13/2002,116.48,3.58,2,1.93,6.03,2.1,4.96,0
08/12/2002,116.5,3.56,2.01,1.94,6.04,2.1,4.96,0
08/09/2002,116.49,3.56,2.01,1.94,6.05,2.1,4.96,0
08/08/2002,116.51,3.55,2.01,1.94,6.07,2.11,4.96,0
08/07/2002,116.42,3.58,2.01,1.94,6.08,2.11,4.96,0
08/06/2002,116.53,3.52,2.02,1.95,6.12,2.12,4.96,0
08/05/2002,116.5,3.53,2.02,1.96,6.14,2.12,4.96,0
08/02/2002,116.18,3.67,2.03,1.96,6.13,2.12,4.96,0
08/01/2002,116.04,3.73,2.03,1.95,6.13,2.12,4.92,0
07/31/2002,115.82,3.82,2.03,1.96,6.13,2.12,4.92,0
07/30/2002,115.76,3.83,2.04,1.96,6.17,2.13,4.92,0
07/29/2002,115.9,3.76,2.04,1.97,6.19,2.13,4.92,0
07/26/2002,115.87,3.77,2.04,1.97,6.2,2.14,4.92,0
07/25/2002,115.82,3.79,2.05,1.97,6.21,2.14,4.92,0
07/24/2002,115.71,3.83,2.04,1.97,6.19,2.14,4.92,0
07/23/2002,115.55,3.88,2.05,1.97,6.22,2.15,4.92,0
07/22/2002,115.52,3.89,2.05,1.98,6.24,2.15,4.92,0
07/19/2002,115.39,3.94,2.05,1.98,6.24,2.16,4.92,0
07/18/2002,115.3,3.98,2.06,1.98,6.25,2.16,4.92,0
07/17/2002,115.3,3.97,2.06,1.98,6.27,2.16,4.92,0
07/16/2002,115.39,3.92,2.07,1.99,6.31,2.17,4.92,0
07/15/2002,115.29,3.95,2.07,1.99,6.32,2.17,4.92,0
07/12/2002,115.18,3.99,2.07,1.99,6.33,2.18,4.92,0
07/11/2002,115.12,4.02,2.08,2,6.34,2.18,4.92,0
07/10/2002,114.98,4.07,2.08,2,6.34,2.18,4.92,0
07/09/2002,114.86,4.11,2.08,2,6.36,2.19,4.92,0
07/08/2002,114.82,4.12,2.06,1.98,6.31,2.19,4.92,0
07/05/2002,114.87,4.09,2.07,1.99,6.32,2.2,4.92,0
07/04/2002,114.92,4.07,2.07,1.99,6.34,2.2,4.92,0
07/03/2002,114.99,4.03,2.07,1.99,6.36,2.2,4.92,0
07/02/2002,114.86,4.07,2.08,2,6.39,2.21,4.92,0
07/01/2002,114.84,3.92,1.56,1.5,4.06,1.64,4.8,0
06/28/2002,114.79,3.94,1.56,1.5,4.07,1.64,4.8,0
06/27/2002,114.79,3.93,1.57,1.51,4.08,1.64,4.8,0
06/26/2002,114.77,3.94,1.57,1.51,4.09,1.64,4.8,0
06/25/2002,114.68,3.97,1.58,1.52,4.12,1.65,4.8,0
06/24/2002,114.62,3.99,1.58,1.52,4.13,1.66,4.8,0
06/21/2002,114.57,4.01,1.58,1.52,4.14,1.66,4.8,0
06/20/2002,114.58,4,1.59,1.53,4.15,1.66,4.8,0
06/19/2002,114.55,4.02,1.59,1.53,4.16,1.66,4.8,0
06/18/2002,114.49,4.03,1.6,1.54,4.19,1.67,4.8,0
06/17/2002,114.49,4.02,1.6,1.54,4.2,1.67,4.8,0
06/14/2002,114.44,4.04,1.6,1.54,4.21,1.68,4.8,0
06/13/2002,114.29,4.12,1.61,1.54,4.21,1.68,4.8,0
06/12/2002,114.26,4.13,1.61,1.54,4.22,1.68,4.8,0
06/11/2002,114.2,4.14,1.62,1.55,4.25,1.69,4.8,0
06/10/2002,114.14,4.17,1.62,1.55,4.26,1.69,4.8,0
06/07/2002,114.15,4.16,1.62,1.56,4.27,1.7,4.8,0
06/06/2002,114.08,4.19,1.62,1.56,4.28,1.7,4.8,0
06/05/2002,114.07,4.18,1.63,1.56,4.29,1.7,4.8,0
06/04/2002,113.98,4.21,1.64,1.57,4.32,1.71,4.8,0
06/03/2002,113.92,4.24,1.64,1.57,4.33,1.71,4.81,0
05/31/2002,114,4.19,1.64,1.57,4.34,1.71,4.81,0
05/30/2002,113.96,4.2,1.64,1.58,4.35,1.72,4.81,0
05/29/2002,113.86,4.25,1.64,1.58,4.36,1.72,4.81,0
05/28/2002,113.76,4.28,1.65,1.58,4.39,1.73,4.81,0
05/27/2002,113.81,4.25,1.66,1.59,4.4,1.73,4.81,0
05/24/2002,113.84,4.23,1.66,1.59,4.41,1.73,4.81,0
05/23/2002,113.82,4.23,1.66,1.59,4.42,1.74,4.81,0
05/22/2002,113.8,4.24,1.66,1.6,4.43,1.74,4.81,0
05/21/2002,113.61,4.32,1.67,1.6,4.46,1.75,4.81,0
05/20/2002,113.55,4.34,1.67,1.61,4.47,1.75,4.81,0
05/17/2002,113.55,4.34,1.68,1.61,4.48,1.75,4.81,0
05/16/2002,113.54,4.33,1.68,1.61,4.49,1.76,4.81,0
05/15/2002,113.52,4.34,1.68,1.61,4.5,1.76,4.81,0
05/14/2002,113.6,4.27,1.69,1.62,4.54,1.77,4.81,0
05/13/2002,113.67,4.23,1.69,1.63,4.56,1.77,4.81,0
05/10/2002,113.73,4.19,1.7,1.63,4.57,1.77,4.81,0
05/09/2002,113.74,0,0,0,0,0,0,0
05/08/2002,113.83,4.12,1.7,1.63,4.6,1.78,4.81,0
05/07/2002,113.83,4.1,1.71,1.64,4.63,1.79,4.81,0
05/06/2002,113.78,4.12,1.71,1.65,4.64,1.79,4.81,0
05/03/2002,113.65,4.18,1.72,1.65,4.65,1.79,4.81,0
05/02/2002,113.81,4.09,1.72,1.65,4.67,1.79,4.79,0
04/30/2002,113.79,4.09,1.72,1.66,4.68,1.8,4.79,0
04/29/2002,113.81,4.07,1.73,1.66,4.72,1.81,4.79,0
04/26/2002,113.76,4.08,1.73,1.67,4.73,1.81,4.79,0
04/25/2002,113.69,4.11,1.74,1.67,4.75,1.81,4.79,0
04/24/2002,113.57,4.17,1.74,1.67,4.75,1.82,4.79,0
04/23/2002,113.56,4.15,1.75,1.68,4.78,1.82,4.79,0
04/22/2002,113.46,4.2,1.75,1.68,4.79,1.83,4.79,0
04/19/2002,113.46,4.19,1.75,1.68,4.8,1.83,4.79,0
04/18/2002,113.41,4.21,1.76,1.68,4.81,1.83,4.79,0
04/17/2002,113.34,4.24,1.76,1.69,4.82,1.84,4.79,0
04/16/2002,113.44,4.17,1.77,1.7,4.86,1.84,4.79,0
04/15/2002,113.39,4.19,1.77,1.7,4.87,1.85,4.79,0
04/12/2002,113.3,4.23,1.77,1.7,4.88,1.85,4.79,0
04/11/2002,113.26,4.24,1.77,1.7,4.89,1.85,4.79,0
04/10/2002,113.3,4.21,1.78,1.71,4.9,1.86,4.79,0
04/09/2002,113.21,4.24,1.79,1.71,4.93,1.86,4.79,0
04/08/2002,113.22,4.23,1.79,1.72,4.95,1.87,4.79,0
04/05/2002,113.15,4.26,1.79,1.72,4.95,1.87,4.79,0
04/04/2002,113.09,4.28,1.79,1.72,4.96,1.87,4.79,0
04/03/2002,112.99,4.33,1.8,1.72,4.97,1.87,4.79,0
04/02/2002,112.87,4.35,1.76,1.68,4.8,1.83,4.8,0
03/29/2002,112.94,0,0,0,0,0,0,0
03/28/2002,112.95,4.3,1.76,1.69,4.81,1.83,4.8,0
03/27/2002,112.92,4.31,1.76,1.69,4.82,1.84,4.8,0
03/26/2002,112.82,4.36,1.77,1.69,4.83,1.84,4.8,0
03/25/2002,112.78,4.34,1.77,1.7,4.87,1.85,4.8,0
03/22/2002,112.83,4.31,1.77,1.7,4.88,1.86,4.8,0
03/21/2002,112.85,4.29,1.78,1.7,4.89,1.86,4.8,0
03/20/2002,112.93,4.24,1.78,1.71,4.91,1.86,4.8,0
03/19/2002,112.87,4.25,1.79,1.71,4.94,1.87,4.8,0
03/18/2002,112.86,4.26,1.79,1.72,4.96,1.87,4.8,0
03/15/2002,112.86,4.25,1.79,1.72,4.96,1.87,4.8,0
03/14/2002,112.95,4.19,1.79,1.72,4.98,1.88,4.8,0
03/13/2002,112.92,4.2,1.8,1.72,4.99,1.88,4.8,0
03/12/2002,112.92,4.18,1.81,1.73,5.03,1.89,4.8,0
03/11/2002,112.89,4.19,1.81,1.73,5.04,1.89,4.8,0
03/08/2002,112.93,4.17,1.81,1.74,5.05,1.89,4.8,0
03/07/2002,113.07,4.09,1.81,1.74,5.07,1.9,4.8,0
03/06/2002,113.08,4.08,1.82,1.74,5.08,1.9,4.8,0
03/05/2002,113.13,4.03,1.82,1.75,5.12,1.91,4.8,0
03/04/2002,113.16,4.01,1.83,1.76,5.14,1.91,4.8,0
03/01/2002,113.26,3.94,1.8,1.73,5.02,1.88,4.82,0
02/28/2002,113.24,3.94,1.8,1.73,5.03,1.88,4.82,0
02/27/2002,113.17,3.97,1.8,1.73,5.04,1.88,4.82,0
02/26/2002,113.18,3.95,1.81,1.74,5.07,1.89,4.82,0
02/25/2002,113.23,3.92,1.81,1.75,5.09,1.89,4.82,0
02/22/2002,113.17,3.94,1.82,1.75,5.1,1.9,4.82,0
02/21/2002,113.11,3.96,1.82,1.75,5.11,1.9,4.82,0
02/20/2002,113.13,3.95,1.82,1.75,5.12,1.9,4.82,0
02/19/2002,113.13,3.93,1.83,1.76,5.16,1.91,4.82,0
02/18/2002,113.11,3.94,1.83,1.76,5.17,1.91,4.82,0
02/15/2002,113,3.98,1.84,1.77,5.18,1.92,4.82,0
02/14/2002,112.95,4,1.84,1.77,5.19,1.92,4.82,0
02/13/2002,113,3.97,1.84,1.77,5.2,1.92,4.82,0
02/12/2002,113.05,3.93,1.85,1.78,5.24,1.93,4.82,0
02/11/2002,113.02,3.94,1.85,1.78,5.25,1.93,4.82,0
02/08/2002,112.98,3.95,1.86,1.79,5.26,1.93,4.82,0
02/07/2002,113.15,3.86,1.86,1.79,5.28,1.94,4.82,0
02/06/2002,113.12,3.87,1.86,1.79,5.3,1.94,4.82,0
02/05/2002,113.04,3.89,1.87,1.8,5.33,1.95,4.82,0
02/04/2002,112.93,3.94,1.87,1.8,5.34,1.95,4.82,0
02/01/2002,112.78,3.98,1.86,1.79,5.29,1.94,4.83,0
01/31/2002,112.81,3.98,1.86,1.79,5.29,1.94,4.83,0
01/30/2002,112.82,3.97,1.87,1.8,5.31,1.94,4.83,0
01/29/2002,112.67,4.03,1.88,1.8,5.34,1.95,4.83,0
01/28/2002,112.66,4.03,1.88,1.81,5.35,1.96,4.83,0
01/25/2002,112.78,3.96,1.88,1.81,5.36,1.96,4.83,0
01/24/2002,112.92,3.89,1.88,1.81,5.38,1.96,4.83,0
01/23/2002,112.9,3.89,1.88,1.81,5.39,1.96,4.83,0
01/22/2002,113.02,3.82,1.89,1.82,5.43,1.97,4.83,0
01/21/2002,113.02,3.81,1.89,1.82,5.45,1.97,4.83,0
01/18/2002,113.02,3.81,1.9,1.83,5.46,1.98,4.83,0
01/17/2002,113.06,3.78,1.9,1.83,5.47,1.98,4.83,0
01/16/2002,113.04,3.78,1.9,1.83,5.49,1.98,4.83,0
01/15/2002,113.06,3.76,1.91,1.84,5.53,1.99,4.83,0
01/14/2002,112.98,3.79,1.91,1.84,5.53,1.99,4.83,0
01/11/2002,112.9,3.83,1.92,1.85,5.54,2,4.83,0
01/10/2002,112.92,3.81,1.92,1.85,5.56,2,4.83,0
01/09/2002,113.03,3.75,1.91,1.84,5.54,2,4.83,0
01/08/2002,113.02,3.74,1.92,1.85,5.58,2.01,4.83,0
01/07/2002,112.92,3.78,1.92,1.85,5.58,2.01,4.83,0
01/04/2002,112.98,3.75,1.92,1.85,5.6,2.02,4.83,0
01/03/2002,112.99,3.74,1.93,1.86,5.61,2.02,4.83,0
01/02/2002,112.97,3.72,1.86,1.8,5.32,1.95,4.86,0
12/28/2001,112.87,3.74,1.88,1.81,5.37,1.96,4.86,0
12/27/2001,112.92,3.71,1.88,1.81,5.38,1.97,4.86,0
12/24/2001,112.96,3.68,1.88,1.82,5.41,1.97,4.86,0
12/21/2001,112.98,3.66,1.89,1.83,5.45,1.98,4.86,0
12/20/2001,113.04,3.62,1.89,1.83,5.46,1.98,4.86,0
12/19/2001,112.94,3.65,1.9,1.84,5.5,1.99,4.86,0
12/18/2001,112.73,3.74,1.91,1.84,5.52,2,4.86,0
12/17/2001,112.8,3.7,1.91,1.85,5.54,2,4.86,0
12/14/2001,112.86,3.66,1.92,1.85,5.56,2,4.86,0
12/13/2001,112.93,3.63,1.92,1.85,5.57,2.01,4.86,0
12/12/2001,112.78,3.69,1.92,1.85,5.58,2.01,4.86,0
12/11/2001,112.65,3.74,1.93,1.86,5.61,2.02,4.86,0
12/10/2001,112.55,3.78,1.93,1.86,5.62,2.02,4.86,0
12/07/2001,112.54,3.78,1.94,1.87,5.63,2.02,4.86,0
12/06/2001,112.75,0,0,0,0,0,0,0
12/05/2001,113.06,3.52,1.94,1.88,5.68,2.03,4.86,0
12/04/2001,113.06,3.51,1.95,1.88,5.72,2.04,4.86,0
12/03/2001,113.04,3.47,1.74,1.68,4.8,1.82,5.21,0
11/30/2001,112.9,3.54,1.74,1.68,4.8,1.82,5.21,0
11/29/2001,112.85,3.56,1.75,1.69,4.81,1.83,5.21,0
11/28/2001,112.69,3.64,1.75,1.69,4.81,1.83,5.21,0
11/27/2001,112.76,3.59,1.76,1.7,4.85,1.84,5.21,0
11/26/2001,112.77,3.57,1.76,1.7,4.87,1.84,5.21,0
11/23/2001,112.71,3.6,1.76,1.7,4.88,1.84,5.21,0
11/22/2001,112.77,0,0,0,0,0,0,0
11/21/2001,112.92,3.48,1.77,1.71,4.91,1.85,5.21,0
11/20/2001,112.88,3.48,1.78,1.72,4.95,1.86,5.21,0
11/19/2001,112.76,3.54,1.78,1.72,4.95,1.86,5.21,0
11/16/2001,112.86,3.48,1.78,1.72,4.97,1.86,5.21,0
11/15/2001,113.07,3.37,1.78,1.73,4.99,1.87,5.21,0
11/14/2001,113.28,3.25,1.79,1.73,5.01,1.87,5.21,0
11/13/2001,113.4,3.18,1.8,1.74,5.06,1.88,5.21,0
11/12/2001,113.4,3.18,1.8,1.74,5.07,1.88,5.21,0
11/09/2001,113.47,3.13,1.8,1.75,5.09,1.88,5.21,0
11/08/2001,113.56,3.09,1.8,1.75,5.1,1.88,5.21,0
11/07/2001,113.45,3.13,1.81,1.75,5.11,1.89,5.21,0
11/06/2001,113.32,3.19,1.81,1.76,5.14,1.9,5.21,0
11/05/2001,113.23,3.23,1.82,1.76,5.15,1.9,5.21,0
11/02/2001,113.2,3.24,1.82,1.76,5.16,1.9,5.21,0
11/01/2001,113.14,3.26,1.82,1.76,5.16,1.9,5.19,0
10/31/2001,113.11,3.27,1.82,1.77,5.17,1.91,5.19,0
10/30/2001,113.01,3.3,1.83,1.77,5.21,1.91,5.19,0
10/29/2001,112.83,3.39,1.84,1.78,5.21,1.92,5.19,0
10/26/2001,112.74,3.43,1.84,1.78,5.22,1.92,5.19,0
10/25/2001,112.66,3.49,1.84,1.78,5.23,1.92,5.19,0
10/24/2001,112.61,3.49,1.84,1.78,5.23,1.92,5.19,0
10/23/2001,112.58,3.48,1.85,1.79,5.27,1.93,5.19,0
10/22/2001,112.56,3.49,1.85,1.79,5.28,1.94,5.19,0
10/19/2001,112.49,3.52,1.86,1.79,5.29,1.94,5.19,0
10/18/2001,112.43,3.54,1.86,1.8,5.3,1.94,5.19,0
10/17/2001,112.43,3.54,1.86,1.8,5.31,1.94,5.19,0
10/16/2001,112.38,3.55,1.87,1.81,5.35,1.95,5.19,0
10/15/2001,112.33,3.57,1.87,1.81,5.36,1.95,5.19,0
10/12/2001,112.21,3.62,1.88,1.81,5.36,1.96,5.19,0
10/11/2001,112.3,3.57,1.88,1.81,5.38,1.96,5.19,0
10/10/2001,112.34,3.55,1.88,1.82,5.39,1.96,5.19,0
10/09/2001,112.39,3.5,1.89,1.82,5.43,1.97,5.19,0
10/08/2001,112.4,3.49,1.89,1.83,5.45,1.97,5.19,0
10/05/2001,112.36,3.51,1.89,1.83,5.46,1.98,5.19,0
10/04/2001,112.33,3.52,1.9,1.83,5.47,1.98,5.19,0
10/03/2001,112.21,3.57,1.9,1.83,5.48,1.98,5.19,0
10/02/2001,112.08,3.62,1.91,1.84,5.51,1.99,5.19,0
10/01/2001,112.02,3.64,1.9,1.83,5.45,1.98,5.19,0
09/28/2001,112.05,3.62,1.9,1.83,5.46,1.98,5.19,0
09/27/2001,111.97,3.65,1.9,1.83,5.47,1.98,5.19,0
09/26/2001,111.96,3.65,1.9,1.84,5.48,1.98,5.19,0
09/25/2001,111.88,3.68,1.91,1.84,5.5,1.99,5.19,0
09/24/2001,111.86,3.68,1.91,1.84,5.51,2,5.19,0
09/21/2001,111.87,3.67,1.91,1.84,5.53,2,5.19,0
09/20/2001,111.84,3.68,1.91,1.85,5.54,2,5.19,0
09/19/2001,111.75,3.72,1.92,1.85,5.55,2,5.19,0
09/18/2001,111.67,3.74,1.93,1.86,5.58,2.01,5.19,0
09/17/2001,111.57,3.78,1.93,1.86,5.59,2.01,5.19,0
09/14/2001,111.43,3.85,1.93,1.86,5.59,2.02,5.19,0
09/13/2001,111.38,3.86,1.93,1.86,5.6,2.02,5.19,0
09/12/2001,111.33,3.88,1.94,1.86,5.61,2.02,5.19,0
09/11/2001,110.98,4.03,1.94,1.87,5.63,2.03,5.19,0
09/10/2001,111.02,4.01,1.95,1.87,5.65,2.03,5.19,0
09/07/2001,110.84,4.09,1.95,1.87,5.65,2.04,5.19,0
09/06/2001,110.7,4.15,1.95,1.87,5.66,2.04,5.19,0
09/05/2001,110.71,4.14,1.96,1.88,5.67,2.04,5.19,0
09/04/2001,110.86,4.05,1.96,1.89,5.72,2.05,5.19,0
09/03/2001,110.92,3.99,1.73,1.66,4.67,1.8,5.41,0
08/31/2001,110.88,4,1.73,1.66,4.68,1.8,5.41,0
08/30/2001,110.73,4.08,1.73,1.67,4.68,1.81,5.41,0
08/29/2001,110.72,4.08,1.74,1.67,4.7,1.81,5.41,0
08/28/2001,110.57,4.14,1.74,1.68,4.72,1.82,5.41,0
08/27/2001,110.58,4.13,1.75,1.68,4.74,1.82,5.41,0
08/24/2001,110.59,4.11,1.75,1.68,4.75,1.82,5.41,0
08/23/2001,110.62,4.09,1.75,1.68,4.76,1.83,5.41,0
08/22/2001,110.66,4.06,1.76,1.69,4.78,1.83,5.41,0
08/21/2001,110.65,4.05,1.76,1.7,4.81,1.84,5.41,0
08/20/2001,110.63,4.05,1.77,1.7,4.82,1.84,5.41,0
08/17/2001,110.56,4.08,1.77,1.7,4.83,1.84,5.41,0
08/16/2001,110.51,4.1,1.77,1.7,4.84,1.85,5.41,0
08/15/2001,110.48,4.11,1.77,1.7,4.85,1.85,5.41,0
08/14/2001,110.46,4.1,1.78,1.71,4.89,1.86,5.41,0
08/13/2001,110.42,4.12,1.79,1.72,4.9,1.86,5.41,0
08/10/2001,110.39,4.13,1.79,1.72,4.91,1.86,5.41,0
08/09/2001,110.28,4.18,1.79,1.72,4.91,1.87,5.41,0
08/08/2001,110.2,4.21,1.79,1.72,4.92,1.87,5.41,0
08/07/2001,110.23,4.2,1.8,1.73,4.96,1.88,5.41,0
08/06/2001,110.19,4.21,1.8,1.73,4.97,1.88,5.41,0
08/03/2001,110.13,4.23,1.81,1.73,4.98,1.88,5.41,0
08/02/2001,110.13,4.23,1.81,1.74,4.99,1.88,5.41,0
08/01/2001,110.13,4.22,1.8,1.73,4.96,1.88,5.44,0
07/31/2001,110.07,4.23,1.81,1.74,4.99,1.89,5.44,0
07/30/2001,110.04,4.24,1.81,1.74,5,1.89,5.44,0
07/27/2001,109.95,4.28,1.82,1.74,5.01,1.89,5.44,0
07/26/2001,109.9,4.3,1.82,1.75,5.02,1.89,5.44,0
07/25/2001,109.92,4.28,1.82,1.75,5.03,1.9,5.44,0
07/24/2001,109.88,4.28,1.83,1.75,5.06,1.9,5.44,0
07/23/2001,109.84,4.3,1.83,1.75,5.07,1.91,5.44,0
07/20/2001,109.8,4.31,1.83,1.76,5.08,1.91,5.44,0
07/19/2001,109.78,4.31,1.84,1.76,5.09,1.91,5.44,0
07/18/2001,109.7,4.35,1.84,1.76,5.1,1.91,5.44,0
07/17/2001,109.65,4.36,1.85,1.77,5.13,1.92,5.44,0
07/16/2001,109.63,4.36,1.85,1.77,5.14,1.93,5.44,0
07/13/2001,109.62,4.36,1.85,1.77,5.16,1.93,5.44,0
07/12/2001,109.61,4.36,1.85,1.78,5.17,1.93,5.44,0
07/11/2001,109.56,4.38,1.86,1.78,5.18,1.93,5.44,0
07/10/2001,109.44,4.42,1.85,1.77,5.17,1.94,5.44,0
07/09/2001,109.45,4.41,1.85,1.77,5.18,1.95,5.44,0
07/06/2001,109.38,4.44,1.84,1.76,5.13,1.95,5.44,0
07/05/2001,109.41,4.41,1.84,1.76,5.15,1.95,5.44,0
07/04/2001,109.41,4.41,1.84,1.77,5.16,1.95,5.44,0
07/03/2001,109.49,4.35,1.85,1.77,5.2,1.96,5.44,0
07/02/2001,109.45,4.34,1.69,1.62,4.45,1.78,5.52,0
06/29/2001,109.55,4.28,1.69,1.62,4.47,1.78,5.52,0
06/28/2001,109.57,4.26,1.69,1.62,4.48,1.79,5.52,0
06/27/2001,109.55,4.26,1.69,1.63,4.49,1.79,5.52,0
06/26/2001,109.56,4.24,1.7,1.63,4.53,1.8,5.52,0
06/25/2001,109.5,4.27,1.71,1.64,4.54,1.8,5.52,0
06/22/2001,109.43,4.3,1.71,1.64,4.54,1.8,5.52,0
06/21/2001,109.39,4.31,1.71,1.64,4.55,1.81,5.52,0
06/20/2001,109.34,4.34,1.71,1.64,4.56,1.81,5.52,0
06/19/2001,109.28,4.34,1.72,1.65,4.6,1.82,5.52,0
06/18/2001,109.25,4.35,1.72,1.65,4.61,1.82,5.52,0
06/15/2001,109.19,4.38,1.73,1.65,4.61,1.82,5.52,0
06/14/2001,109.09,4.43,1.73,1.66,4.62,1.83,5.52,0
06/13/2001,109.1,4.42,1.73,1.66,4.63,1.83,5.52,0
06/12/2001,109.13,4.38,1.74,1.67,4.67,1.84,5.52,0
06/11/2001,109.15,4.36,1.74,1.67,4.68,1.84,5.52,0
06/08/2001,109.14,4.36,1.75,1.67,4.7,1.84,5.52,0
06/07/2001,109.14,4.35,1.75,1.68,4.71,1.85,5.52,0
06/06/2001,109.14,4.35,1.75,1.68,4.72,1.85,5.52,0
06/05/2001,109.02,4.39,1.76,1.69,4.75,1.86,5.52,0
06/04/2001,108.97,4.41,1.76,1.69,4.76,1.86,5.52,0
06/01/2001,108.86,4.46,1.72,1.65,4.59,1.82,5.62,0
05/31/2001,108.81,4.48,1.73,1.65,4.6,1.82,5.62,0
05/30/2001,108.83,4.46,1.73,1.66,4.61,1.82,5.62,0
05/29/2001,108.77,4.47,1.74,1.66,4.64,1.83,5.62,0
05/28/2001,108.69,4.51,1.74,1.67,4.65,1.83,5.62,0
05/25/2001,108.68,4.51,1.74,1.67,4.66,1.84,5.62,0
05/24/2001,108.65,0,0,0,0,0,0,0
05/23/2001,108.61,4.53,1.75,1.67,4.68,1.84,5.62,0
05/22/2001,108.64,4.49,1.76,1.68,4.72,1.85,5.62,0
05/21/2001,108.59,4.51,1.76,1.68,4.73,1.85,5.62,0
05/18/2001,108.66,4.47,1.76,1.69,4.74,1.86,5.62,0
05/17/2001,108.65,4.47,1.77,1.69,4.75,1.86,5.62,0
05/16/2001,108.64,4.47,1.77,1.69,4.77,1.86,5.62,0
05/15/2001,108.58,4.48,1.78,1.7,4.8,1.87,5.62,0
05/14/2001,108.58,4.47,1.78,1.7,4.81,1.87,5.62,0
05/11/2001,108.68,4.41,1.78,1.71,4.83,1.88,5.62,0
05/10/2001,108.45,4.53,1.78,1.71,4.83,1.88,5.62,0
05/09/2001,108.39,4.55,1.79,1.71,4.84,1.88,5.62,0
05/08/2001,108.31,4.57,1.8,1.72,4.87,1.89,5.62,0
05/07/2001,108.26,4.59,1.8,1.72,4.88,1.89,5.62,0
05/04/2001,108.17,4.63,1.8,1.72,4.89,1.89,5.62,0
05/03/2001,108.07,4.68,1.8,1.72,4.89,1.9,5.62,0
05/02/2001,108.04,4.69,1.81,1.73,4.91,1.9,5.62,0
04/30/2001,108.17,4.6,1.82,1.74,4.95,1.91,5.62,0
04/27/2001,108.28,4.53,1.82,1.74,4.97,1.91,5.62,0
04/26/2001,108.2,4.56,1.82,1.74,4.98,1.92,5.62,0
04/25/2001,108.1,4.6,1.83,1.75,5,1.92,5.62,0
04/24/2001,108.13,4.57,1.84,1.76,5.04,1.93,5.62,0
04/23/2001,108.21,4.52,1.84,1.76,5.06,1.93,5.62,0
04/20/2001,108.17,4.53,1.84,1.76,5.07,1.93,5.62,0
04/19/2001,108.26,4.48,1.84,1.76,5.08,1.94,5.62,0
04/18/2001,108.14,4.54,1.85,1.77,5.09,1.94,5.62,0
04/17/2001,108.14,4.52,1.85,1.77,5.13,1.95,5.62,0
04/13/2001,108.24,4.46,1.86,1.78,5.14,1.95,5.62,0
04/12/2001,108.28,4.44,1.86,1.78,5.15,1.95,5.62,0
04/11/2001,108.51,4.31,1.86,1.78,5.17,1.95,5.62,0
04/10/2001,108.62,4.25,1.86,1.79,5.19,1.96,5.62,0
04/09/2001,108.55,4.26,1.87,1.8,5.24,1.97,5.62,0
04/06/2001,108.42,4.32,1.88,1.8,5.24,1.97,5.62,0
04/05/2001,108.46,4.3,1.88,1.8,5.26,1.98,5.62,0
04/04/2001,108.49,4.27,1.88,1.8,5.27,1.98,5.62,0
04/03/2001,108.41,4.29,1.89,1.81,5.3,1.99,5.62,0
04/02/2001,108.5,4.25,1.9,1.82,5.36,2,5.59,0
03/30/2001,108.38,4.3,1.9,1.82,5.37,2,5.59,0
03/29/2001,108.39,4.29,1.91,1.83,5.38,2,5.59,0
03/28/2001,108.39,4.28,1.91,1.83,5.39,2.01,5.59,0
03/27/2001,108.44,4.24,1.91,1.83,5.41,2.02,5.59,0
03/26/2001,108.42,4.24,1.91,1.83,5.42,2.02,5.59,0
03/23/2001,108.42,4.31,1.91,1.83,5.43,2.02,5.59,0
03/22/2001,108.26,4.31,1.91,1.83,5.43,2.02,5.59,0
03/21/2001,108.12,4.37,1.92,1.84,5.43,2.03,5.59,0
03/20/2001,108.04,4.39,1.92,1.84,5.47,2.03,5.59,0
03/19/2001,108.08,4.37,1.93,1.85,5.48,2.04,5.59,0
03/16/2001,108.01,4.4,1.93,1.85,5.49,2.04,5.59,0
03/15/2001,107.94,4.42,1.93,1.85,5.5,2.04,5.59,0
03/14/2001,107.79,4.49,1.94,1.85,5.5,2.05,5.59,0
03/13/2001,107.77,4.49,1.94,1.86,5.54,2.05,5.59,0
03/12/2001,107.74,4.49,1.95,1.86,5.55,2.06,5.59,0
03/09/2001,107.8,4.46,1.94,1.86,5.55,2.06,5.59,0
03/08/2001,107.73,4.48,1.94,1.86,5.56,2.06,5.59,0
03/07/2001,107.7,4.48,1.94,1.86,5.56,2.06,5.59,0
03/06/2001,107.6,4.49,1.95,1.86,5.57,2.06,5.59,0
03/05/2001,107.63,4.49,1.96,1.88,5.63,2.08,5.59,0
03/02/2001,107.65,4.49,1.96,1.88,5.63,2.08,5.59,0
03/01/2001,107.68,4.46,1.95,1.87,5.58,2.06,5.54,0
02/28/2001,107.64,4.47,1.95,1.87,5.59,2.07,5.54,0
02/27/2001,107.43,4.56,1.96,1.87,5.61,2.07,5.54,0
02/26/2001,107.37,0,0,0,0,0,0,0
02/23/2001,107.25,4.64,1.97,1.88,5.63,2.08,5.54,0
02/22/2001,107.28,4.62,1.97,1.88,5.65,2.08,5.54,0
02/21/2001,107.3,4.6,1.97,1.88,5.66,2.08,5.54,0
02/20/2001,107.29,4.58,1.98,1.89,5.7,2.09,5.54,0
02/19/2001,107.28,4.58,1.98,1.89,5.71,2.1,5.54,0
02/16/2001,107.22,4.61,1.98,1.9,5.72,2.1,5.54,0
02/15/2001,107.32,0,0,0,0,0,0,0
02/14/2001,107.41,4.5,1.99,1.9,5.76,2.1,5.54,0
02/13/2001,107.35,4.51,2,1.91,5.79,2.11,5.54,0
02/12/2001,107.33,4.51,2,1.91,5.81,2.11,5.54,0
02/09/2001,107.23,0,0,0,0,0,0,0
02/08/2001,107.28,4.52,2.01,1.92,5.83,2.12,5.54,0
02/07/2001,107.28,4.52,2.01,1.92,5.84,2.12,5.54,0
02/06/2001,107.28,0,0,0,0,0,0,0
02/05/2001,107.22,4.52,2.02,1.93,5.89,2.13,5.54,0
02/02/2001,107.28,4.49,2.02,1.94,5.91,2.14,5.54,0
02/01/2001,107.27,4.48,1.91,1.83,5.44,2.02,5.56,0
01/31/2001,107.2,4.51,1.91,1.83,5.45,2.02,5.56,0
01/30/2001,107,4.59,1.92,1.84,5.48,2.03,5.56,0
01/29/2001,106.95,4.61,1.92,1.84,5.49,2.03,5.56,0
01/26/2001,106.92,0,0,0,0,0,0,0
01/25/2001,106.97,4.59,1.92,1.84,5.5,2.04,5.56,0
01/24/2001,107.07,0,0,0,0,0,0,0
01/23/2001,107.05,4.52,1.94,1.85,5.56,2.05,5.56,0
01/22/2001,107.07,0,0,0,0,0,0,0
01/19/2001,107.05,4.51,1.94,1.86,5.58,2.06,5.56,0
01/18/2001,106.95,4.55,1.94,1.86,5.59,2.06,5.56,0
01/17/2001,106.94,4.55,1.95,1.86,5.6,2.06,5.56,0
01/16/2001,106.9,4.55,1.96,1.87,5.64,2.07,5.56,0
01/15/2001,106.85,4.57,1.96,1.87,5.65,2.07,5.56,0
01/12/2001,106.95,4.51,1.96,1.88,5.67,2.07,5.56,0
01/11/2001,106.94,0,0,0,0,0,0,0
01/10/2001,107.02,4.47,1.97,1.88,5.7,2.08,5.56,0
01/09/2001,107.17,4.37,1.97,1.89,5.74,2.09,5.56,0
01/08/2001,107.2,4.35,1.98,1.89,5.76,2.09,5.56,0
01/05/2001,107.12,4.39,1.98,1.9,5.77,2.09,5.56,0
01/04/2001,106.99,4.45,1.98,1.9,5.77,2.09,5.56,0
01/03/2001,106.93,4.5,1.98,1.9,5.78,2.1,5.56,0
01/02/2001,106.64,4.55,1.73,1.65,4.65,1.81,6.72,0
12/29/2000,106.52,4.62,1.73,1.65,4.66,1.81,6.72,0
12/28/2000,106.51,0,0,0,0,0,0,0
12/27/2000,106.5,0,0,0,0,0,0,0
12/22/2000,106.4,4.65,1.74,1.66,4.71,1.84,6.72,0
12/21/2000,106.39,0,0,0,0,0,0,0
12/20/2000,106.3,4.69,1.75,1.67,4.72,1.85,6.72,0
12/19/2000,106.18,4.72,1.76,1.68,4.78,1.86,6.72,0
12/18/2000,106.17,4.72,1.76,1.68,4.79,1.86,6.72,0
12/15/2000,106.06,4.77,1.77,1.68,4.8,1.86,6.72,0
12/14/2000,106.02,4.78,1.75,1.67,4.76,1.87,6.72,0
12/13/2000,105.89,4.85,1.75,1.67,4.76,1.87,6.72,0
12/12/2000,105.82,4.87,1.76,1.68,4.8,1.88,6.72,0
12/11/2000,105.83,4.85,1.76,1.68,4.81,1.88,6.72,0
12/08/2000,105.91,4.8,1.77,1.69,4.83,1.88,6.72,0
12/07/2000,105.9,4.8,1.77,1.69,4.84,1.89,6.72,0
12/06/2000,105.76,4.87,1.77,1.69,4.84,1.89,6.72,0
12/05/2000,105.63,4.92,1.78,1.7,4.87,1.9,6.72,0
12/04/2000,105.61,4.92,1.78,1.7,4.88,1.9,6.72,0
12/01/2000,105.54,4.95,1.8,1.71,4.94,1.92,6.73,0
11/30/2000,105.45,4.99,1.8,1.72,4.95,1.92,6.73,0
11/29/2000,105.35,5.04,1.8,1.72,4.96,1.92,6.73,0
11/28/2000,105.23,5.08,1.81,1.72,4.99,1.93,6.73,0
11/27/2000,105.19,5.1,1.81,1.73,5,1.93,6.73,0
11/24/2000,105.19,5.09,1.82,1.73,5.01,1.94,6.73,0
11/23/2000,105.17,5.09,1.82,1.73,5.02,1.94,6.73,0
11/22/2000,105.15,5.1,1.82,1.73,5.03,1.94,6.73,0
11/21/2000,105.11,5.1,1.83,1.74,5.06,1.95,6.73,0
11/20/2000,105.1,5.09,1.83,1.74,5.08,1.95,6.73,0
11/17/2000,105.1,5.09,1.84,1.75,5.09,1.95,6.73,0
11/16/2000,105.08,5.09,1.84,1.75,5.1,1.96,6.73,0
11/15/2000,105.04,5.1,1.84,1.75,5.11,1.96,6.73,0
11/14/2000,105.01,5.1,1.85,1.76,5.15,1.97,6.73,0
11/13/2000,104.94,5.13,1.85,1.76,5.15,1.97,6.73,0
11/10/2000,104.87,5.16,1.86,1.76,5.16,1.97,6.73,0
11/09/2000,104.81,5.18,1.86,1.77,5.17,1.98,6.73,0
11/08/2000,104.79,5.18,1.86,1.77,5.18,1.98,6.73,0
11/07/2000,104.77,5.17,1.87,1.78,5.22,1.99,6.73,0
11/06/2000,104.77,5.16,1.87,1.78,5.23,1.99,6.73,0
11/03/2000,104.8,5.15,1.87,1.78,5.24,1.99,6.73,0
11/02/2000,104.77,5.17,1.88,1.78,5.25,2,6.73,0
11/01/2000,104.72,5.18,1.86,1.77,5.19,1.98,6.79,0
10/31/2000,104.64,5.2,1.87,1.78,5.22,1.99,6.79,0
10/30/2000,104.65,5.19,1.87,1.78,5.23,1.99,6.79,0
10/27/2000,104.6,5.21,1.88,1.78,5.24,2,6.79,0
10/26/2000,104.58,5.21,1.88,1.79,5.26,2,6.79,0
10/25/2000,104.6,5.2,1.88,1.79,5.27,2,6.79,0
10/24/2000,104.54,5.2,1.89,1.8,5.3,2.01,6.79,0
10/23/2000,104.55,5.19,1.89,1.8,5.32,2.01,6.79,0
10/20/2000,104.57,5.17,1.9,1.8,5.33,2.01,6.79,0
10/19/2000,104.6,5.15,1.9,1.81,5.35,2.02,6.79,0
10/18/2000,104.62,5.13,1.9,1.81,5.36,2.02,6.79,0
10/17/2000,104.55,5.14,1.91,1.82,5.39,2.03,6.79,0
10/16/2000,104.57,5.13,1.91,1.82,5.41,2.03,6.79,0
10/13/2000,104.63,5.09,1.92,1.82,5.42,2.03,6.79,0
10/12/2000,104.53,5.13,1.92,1.82,5.43,2.04,6.79,0
10/11/2000,104.5,5.14,1.92,1.83,5.44,2.04,6.79,0
10/10/2000,104.44,5.15,1.93,1.84,5.48,2.05,6.79,0
10/09/2000,104.39,5.17,1.93,1.84,5.49,2.05,6.79,0
10/06/2000,104.36,5.18,1.93,1.84,5.5,2.05,6.79,0
10/05/2000,104.39,5.16,1.94,1.84,5.51,2.06,6.79,0
10/04/2000,104.43,5.13,1.94,1.85,5.53,2.06,6.79,0
10/03/2000,104.38,5.14,1.95,1.85,5.56,2.07,6.79,0
09/29/2000,104.27,5.18,1.83,1.74,5.05,1.94,6.84,0
09/28/2000,104.26,5.18,1.83,1.74,5.06,1.95,6.84,0
09/27/2000,104.25,5.17,1.84,1.75,5.07,1.95,6.84,0
09/26/2000,104.18,5.19,1.84,1.75,5.11,1.96,6.84,0
09/25/2000,104.26,5.14,1.85,1.76,5.12,1.96,6.84,0
09/22/2000,104.27,5.13,1.85,1.76,5.14,1.96,6.84,0
09/21/2000,104.19,5.16,1.85,1.76,5.14,1.97,6.84,0
09/20/2000,104.16,5.17,1.86,1.76,5.15,1.97,6.84,0
09/19/2000,104.1,5.18,1.86,1.77,5.19,1.98,6.84,0
09/18/2000,104.04,5.2,1.87,1.77,5.2,1.98,6.84,0
09/15/2000,104.02,5.21,1.87,1.78,5.21,1.98,6.84,0
09/14/2000,103.97,5.22,1.87,1.78,5.22,1.99,6.84,0
09/13/2000,103.89,5.26,1.87,1.78,5.23,1.99,6.84,0
09/12/2000,103.78,5.3,1.88,1.79,5.26,2,6.84,0
09/11/2000,103.74,5.31,1.88,1.78,5.25,2,6.84,0
09/08/2000,103.77,5.29,1.88,1.79,5.26,2,6.84,0
09/07/2000,103.76,5.28,1.88,1.79,5.27,2,6.84,0
09/06/2000,103.81,5.25,1.89,1.79,5.29,2.01,6.84,0
09/05/2000,103.83,5.21,1.89,1.8,5.33,2.02,6.84,0
09/04/2000,103.8,5.22,1.9,1.8,5.34,2.02,6.84,0
09/01/2000,103.66,5.3,1.58,1.5,4.01,1.69,7.13,0
08/31/2000,103.58,5.33,1.59,1.51,4.02,1.69,7.13,0
08/30/2000,103.54,5.35,1.59,1.51,4.02,1.69,7.13,0
08/29/2000,103.5,5.35,1.6,1.52,4.06,1.7,7.13,0
08/28/2000,103.49,5.35,1.6,1.52,4.07,1.7,7.13,0
08/25/2000,103.5,0,0,0,0,0,0,0
08/24/2000,103.51,5.32,1.61,1.53,4.09,1.71,7.13,0
08/23/2000,103.45,5.35,1.61,1.53,4.1,1.71,7.13,0
08/22/2000,103.36,5.38,1.62,1.53,4.13,1.72,7.13,0
08/21/2000,103.39,5.35,1.62,1.54,4.14,1.72,7.13,0
08/18/2000,103.4,5.33,1.62,1.54,4.15,1.72,7.13,0
08/17/2000,103.37,5.34,1.63,1.54,4.16,1.73,7.13,0
08/16/2000,103.38,5.32,1.63,1.55,4.17,1.73,7.13,0
08/15/2000,103.41,5.28,1.64,1.55,4.21,1.74,7.13,0
08/14/2000,103.43,5.26,1.64,1.56,4.22,1.74,7.13,0
08/11/2000,103.52,0,0,0,0,0,0,0
08/10/2000,103.52,5.19,1.64,1.56,4.25,1.75,7.13,0
08/09/2000,103.51,0,0,0,0,0,0,0
08/08/2000,103.49,5.16,1.66,1.57,4.29,1.76,7.13,0
08/07/2000,103.47,0,0,0,0,0,0,0
08/04/2000,103.39,5.21,1.66,1.58,4.31,1.76,7.13,0
08/03/2000,103.37,5.21,1.66,1.58,4.32,1.77,7.13,0
08/02/2000,103.38,5.2,1.67,1.58,4.33,1.77,7.13,0
08/01/2000,103.29,5.22,1.67,1.59,4.34,1.77,7.16,0
07/31/2000,103.25,5.24,1.67,1.59,4.35,1.77,7.16,0
07/28/2000,103.25,5.23,1.67,1.59,4.36,1.78,7.16,0
07/27/2000,103.26,5.22,1.68,1.59,4.37,1.78,7.16,0
07/26/2000,103.25,0,0,0,0,0,0,0
07/25/2000,103.18,0,0,0,0,0,0,0
07/24/2000,103.14,5.25,1.69,1.61,4.42,1.79,7.16,0
07/21/2000,103.09,5.26,1.69,1.61,4.43,1.79,7.16,0
07/20/2000,103.06,0,0,0,0,0,0,0
07/19/2000,103.06,5.26,1.7,1.61,4.45,1.8,7.16,0
07/18/2000,103.05,5.25,1.71,1.62,4.49,1.81,7.16,0
07/17/2000,103.08,5.22,1.71,1.62,4.5,1.81,7.16,0
07/14/2000,103.12,5.19,1.71,1.63,4.51,1.81,7.16,0
07/13/2000,103.13,5.18,1.72,1.63,4.53,1.82,7.16,0
07/12/2000,103.21,5.12,1.72,1.63,4.54,1.82,7.16,0
07/11/2000,103.15,5.13,1.72,1.64,4.57,1.83,7.16,0
07/10/2000,103.15,5.12,1.73,1.64,4.58,1.83,7.16,0
07/07/2000,103.14,5.12,1.73,1.65,4.59,1.83,7.16,0
07/06/2000,103.2,5.07,1.72,1.64,4.58,1.84,7.16,0
07/05/2000,103.1,5.12,1.73,1.64,4.59,1.84,7.16,0
07/04/2000,103.05,5.13,1.73,1.65,4.62,1.85,7.16,0
07/03/2000,103.02,5.12,1.72,1.64,4.56,1.83,7.21,0
06/30/2000,103.07,5.09,1.73,1.64,4.57,1.84,7.21,0
06/29/2000,102.97,5.14,1.73,1.64,4.58,1.84,7.21,0
06/28/2000,102.98,5.13,1.73,1.65,4.59,1.84,7.21,0
06/27/2000,102.93,5.13,1.73,1.64,4.6,1.85,7.21,0
06/26/2000,102.89,5.14,1.73,1.65,4.61,1.85,7.21,0
06/23/2000,102.92,5.12,1.73,1.65,4.62,1.85,7.21,0
06/22/2000,102.95,5.09,1.74,1.65,4.63,1.86,7.21,0
06/21/2000,103.05,5.02,1.74,1.66,4.65,1.86,7.21,0
06/20/2000,103.09,4.97,1.75,1.66,4.68,1.87,7.21,0
06/19/2000,103.17,4.92,1.75,1.67,4.7,1.87,7.21,0
06/16/2000,103.07,4.97,1.75,1.67,4.7,1.87,7.21,0
06/15/2000,103.01,5,1.75,1.67,4.71,1.88,7.21,0
06/14/2000,102.95,5.02,1.76,1.67,4.72,1.88,7.21,0
06/13/2000,102.8,5.09,1.76,1.68,4.75,1.89,7.21,0
06/12/2000,102.79,0,0,0,0,0,0,0
06/09/2000,102.73,5.11,1.77,1.68,4.77,1.89,7.21,0
06/08/2000,103.07,4.91,1.77,1.69,4.8,1.9,7.21,0
06/07/2000,103.06,4.91,1.78,1.69,4.81,1.9,7.21,0
06/06/2000,102.96,4.94,1.78,1.7,4.84,1.91,7.21,0
06/05/2000,102.94,4.95,1.79,1.7,4.85,1.91,7.21,0
06/02/2000,102.69,5.08,1.79,1.7,4.85,1.91,7.21,0
06/01/2000,102.61,5.11,1.76,1.67,4.72,1.88,7.22,0
05/31/2000,102.62,5.09,1.76,1.68,4.73,1.88,7.22,0
05/30/2000,102.71,5.02,1.77,1.68,4.77,1.89,7.22,0
05/29/2000,102.72,5.01,1.77,1.69,4.79,1.89,7.22,0
05/26/2000,102.65,5.03,1.77,1.69,4.79,1.9,7.22,0
05/25/2000,102.57,5.08,1.78,1.69,4.8,1.9,7.22,0
05/24/2000,102.54,5.09,1.78,1.69,4.81,1.9,7.22,0
05/23/2000,102.41,5.14,1.79,1.7,4.84,1.91,7.22,0
05/22/2000,102.43,5.12,1.79,1.7,4.85,1.91,7.22,0
05/19/2000,102.28,5.19,1.79,1.71,4.86,1.92,7.22,0
05/18/2000,102.31,5.17,1.8,1.71,4.87,1.92,7.22,0
05/17/2000,102.36,5.13,1.8,1.71,4.89,1.92,7.22,0
05/16/2000,102.5,5.03,1.81,1.72,4.93,1.93,7.22,0
05/15/2000,102.43,5.06,1.81,1.72,4.94,1.93,7.22,0
05/12/2000,102.43,5.05,1.81,1.73,4.95,1.93,7.22,0
05/11/2000,102.62,4.94,1.82,1.73,4.97,1.94,7.22,0
05/10/2000,102.6,4.94,1.82,1.73,4.98,1.94,7.22,0
05/09/2000,102.49,4.98,1.83,1.74,5.02,1.95,7.22,0
05/08/2000,102.47,4.98,1.83,1.74,5.03,1.95,7.22,0
05/05/2000,102.46,4.98,1.83,1.75,5.04,1.95,7.22,0
05/04/2000,102.46,0,0,0,0,0,0,0
05/03/2000,102.63,4.87,1.84,1.75,5.07,1.96,7.22,0
05/02/2000,102.71,4.8,1.84,1.76,5.09,1.96,7.21,0
04/28/2000,102.8,4.75,1.84,1.76,5.1,1.96,7.21,0
04/27/2000,102.81,4.73,1.85,1.76,5.13,1.97,7.21,0
04/26/2000,102.82,4.72,1.85,1.77,5.14,1.97,7.21,0
04/25/2000,102.82,4.69,1.86,1.78,5.18,1.98,7.21,0
04/21/2000,102.87,0,0,0,0,0,0,0
04/20/2000,102.85,4.65,1.87,1.78,5.22,1.99,7.21,0
04/19/2000,102.87,4.64,1.87,1.79,5.23,1.99,7.21,0
04/18/2000,102.87,4.6,1.88,1.8,5.27,2,7.21,0
04/17/2000,102.89,4.59,1.88,1.8,5.28,2,7.21,0
04/14/2000,102.83,4.61,1.88,1.8,5.29,2,7.21,0
04/13/2000,102.86,4.59,1.89,1.8,5.31,2.01,7.21,0
04/12/2000,102.9,4.56,1.89,1.81,5.32,2.01,7.21,0
04/11/2000,102.9,4.55,1.9,1.81,5.36,2.02,7.21,0
04/10/2000,102.88,4.56,1.9,1.82,5.37,2.02,7.21,0
04/07/2000,102.86,4.56,1.9,1.82,5.38,2.02,7.21,0
04/06/2000,102.9,4.53,1.9,1.82,5.4,2.03,7.21,0
04/05/2000,102.9,4.52,1.91,1.82,5.41,2.03,7.21,0
04/04/2000,102.76,4.58,1.92,1.83,5.44,2.04,7.21,0
04/03/2000,102.72,4.61,1.93,1.84,5.48,2.05,7.35,0
03/31/2000,102.69,4.61,1.93,1.84,5.49,2.05,7.35,0
03/30/2000,102.61,4.65,1.93,1.85,5.5,2.05,7.35,0
03/29/2000,102.61,4.64,1.93,1.85,5.52,2.06,7.35,0
03/28/2000,102.55,4.66,1.94,1.86,5.55,2.07,7.35,0
03/27/2000,102.54,4.65,1.95,1.86,5.56,2.07,7.35,0
03/24/2000,102.63,4.6,1.95,1.86,5.58,2.07,7.35,0
03/23/2000,102.64,4.59,1.95,1.87,5.59,2.07,7.35,0
03/22/2000,102.61,4.6,1.95,1.87,5.61,2.08,7.35,0
03/21/2000,102.57,4.6,1.96,1.88,5.64,2.08,7.35,0
03/20/2000,102.5,4.63,1.96,1.88,5.65,2.09,7.35,0
03/17/2000,102.45,4.63,1.97,1.88,5.66,2.09,7.35,0
03/16/2000,102.33,4.69,1.97,1.88,5.67,2.09,7.35,0
03/15/2000,102.31,4.69,1.97,1.88,5.68,2.1,7.35,0
03/14/2000,102.29,4.68,1.98,1.89,5.72,2.1,7.35,0
03/13/2000,102.31,4.68,1.98,1.89,5.73,2.11,7.35,0
03/10/2000,102.33,4.66,1.99,1.9,5.75,2.11,7.35,0
03/09/2000,102.31,4.67,1.98,1.89,5.72,2.11,7.35,0
03/08/2000,102.25,4.69,1.98,1.89,5.73,2.11,7.35,0
03/07/2000,102.21,4.69,1.99,1.9,5.77,2.12,7.35,0
03/06/2000,102.21,4.68,1.99,1.9,5.78,2.13,7.35,0
03/03/2000,102.2,4.68,1.99,1.9,5.79,2.13,7.35,0
03/02/2000,102.18,4.69,2,1.91,5.8,2.13,7.35,0
03/01/2000,102.21,4.66,2,1.91,5.82,2.13,7.26,0
02/29/2000,102.17,4.66,2.01,1.92,5.86,2.14,7.26,0
02/28/2000,102.18,4.65,2.01,1.92,5.87,2.14,7.26,0
02/25/2000,102.28,4.59,2.01,1.93,5.89,2.15,7.26,0
02/24/2000,102.15,4.65,2.02,1.93,5.9,2.15,7.26,0
02/23/2000,102.09,4.68,2.01,1.92,5.89,2.15,7.26,0
02/22/2000,101.98,4.71,2.02,1.93,5.93,2.16,7.26,0
02/21/2000,101.88,4.76,2.03,1.93,5.94,2.16,7.26,0
02/18/2000,101.9,4.74,2.03,1.94,5.95,2.16,7.26,0
02/17/2000,101.99,0,0,0,0,0,0,0
02/16/2000,101.97,4.69,2.03,1.94,5.98,2.17,7.26,0
02/15/2000,101.97,4.68,2.04,1.95,6.02,2.18,7.26,0
02/14/2000,101.92,4.69,2.04,1.95,6.03,2.18,7.26,0
02/11/2000,101.88,4.71,2.05,1.95,6.04,2.18,7.26,0
02/10/2000,101.92,4.68,2.05,1.96,6.06,2.19,7.26,0
02/09/2000,102.02,0,0,0,0,0,0,0
02/08/2000,101.96,4.66,2.06,1.97,6.1,2.2,7.26,0
02/07/2000,101.95,4.64,2.06,1.97,6.12,2.2,7.26,0
02/04/2000,102.02,4.59,2.06,1.97,6.14,2.2,7.26,0
02/03/2000,101.95,4.62,2.07,1.97,6.15,2.21,7.26,0
02/02/2000,101.99,4.59,2.07,1.98,6.16,2.21,7.26,0
02/01/2000,101.87,4.64,2.08,1.99,6.22,2.22,7.28,0
01/31/2000,101.82,4.65,2.08,1.99,6.23,2.22,7.28,0
01/28/2000,101.8,4.66,2.09,1.99,6.24,2.23,7.28,0
01/27/2000,101.92,4.59,2.09,2,6.26,2.23,7.28,0
01/26/2000,101.99,4.55,2.09,2,6.28,2.23,7.28,0
01/25/2000,101.92,4.57,2.09,2,6.28,2.24,7.28,0
01/24/2000,101.9,4.57,2.09,2,6.3,2.24,7.28,0
01/21/2000,101.92,4.55,2.1,2.01,6.31,2.25,7.28,0
01/20/2000,101.87,4.57,2.1,2.01,6.32,2.25,7.28,0
01/19/2000,101.85,4.58,2.1,2.01,6.33,2.25,7.28,0
01/18/2000,101.86,4.56,2.11,2.02,6.38,2.26,7.28,0
01/17/2000,101.88,4.54,2.11,2.02,6.39,2.26,7.28,0
01/14/2000,101.9,4.52,2.12,2.02,6.41,2.26,7.28,0
01/13/2000,101.82,4.56,2.12,2.03,6.42,2.27,7.28,0
01/12/2000,101.82,4.55,2.12,2.03,6.43,2.27,7.28,0
01/11/2000,101.89,4.5,2.13,2.04,6.48,2.28,7.28,0
01/10/2000,101.93,4.47,2.13,2.04,6.49,2.28,7.28,0
01/07/2000,101.75,4.55,2.14,2.04,6.5,2.28,7.28,0
01/06/2000,101.7,4.57,2.14,2.04,6.51,2.29,7.28,0
01/05/2000,101.69,4.57,2.14,2.05,6.52,2.29,7.28,0
01/04/2000,101.62,4.58,2.15,2.05,6.56,2.3,7.28,0
01/03/2000,101.76,4.32,1.61,1.54,4.16,1.7,7.35,0
12/31/1999,101.85,4.26,1.61,1.54,4.17,1.7,7.35,0
12/30/1999,101.83,4.26,1.61,1.55,4.18,1.71,7.35,0
12/29/1999,101.83,4.26,1.62,1.55,4.19,1.71,7.35,0
12/28/1999,101.81,4.24,1.61,1.54,4.19,1.72,7.35,0
12/27/1999,101.83,0,0,0,0,0,0,0
12/24/1999,101.82,0,0,0,0,0,0,0
12/23/1999,101.8,4.23,1.62,1.55,4.22,1.73,7.35,0
12/22/1999,101.78,4.24,1.62,1.55,4.23,1.73,7.35,0
12/21/1999,101.73,0,0,0,0,0,0,0
12/20/1999,101.71,4.25,1.63,1.56,4.27,1.74,7.35,0
12/17/1999,101.75,4.22,1.63,1.57,4.29,1.74,7.35,0
12/16/1999,101.84,0,0,0,0,0,0,0
12/15/1999,101.9,4.11,1.64,1.58,4.32,1.75,7.35,0
12/14/1999,101.93,4.07,1.65,1.58,4.35,1.76,7.35,0
12/13/1999,101.94,0,0,0,0,0,0,0
12/10/1999,101.92,0,0,0,0,0,0,0
12/09/1999,101.86,0,0,0,0,0,0,0
12/08/1999,101.91,4.05,1.66,1.59,4.4,1.77,7.35,0
12/07/1999,101.87,4.06,1.67,1.6,4.43,1.78,7.35,0
12/06/1999,101.78,4.11,1.67,1.6,4.44,1.78,7.35,0
12/03/1999,101.74,0,0,0,0,0,0,0
12/02/1999,101.75,4.11,1.68,1.61,4.46,1.78,7.35,0
12/01/1999,101.77,4.08,1.63,1.57,4.28,1.73,7.37,0
11/30/1999,101.67,4.12,1.64,1.57,4.31,1.74,7.37,0
11/29/1999,101.63,4.14,1.64,1.58,4.31,1.75,7.37,0
11/26/1999,101.62,4.13,1.64,1.58,4.33,1.75,7.37,0
11/25/1999,101.7,4.08,1.65,1.58,4.34,1.75,7.37,0
11/24/1999,101.73,4.05,1.65,1.59,4.35,1.75,7.37,0
11/23/1999,101.7,4.05,1.66,1.59,4.39,1.76,7.37,0
11/22/1999,101.77,4,1.66,1.6,4.4,1.76,7.37,0
11/19/1999,101.84,3.95,1.66,1.6,4.42,1.77,7.37,0
11/18/1999,101.88,3.92,1.67,1.6,4.43,1.77,7.37,0
11/17/1999,101.96,3.86,1.67,1.61,4.45,1.77,7.37,0
11/16/1999,101.94,3.86,1.68,1.62,4.48,1.78,7.37,0
11/15/1999,101.94,3.85,1.68,1.62,4.49,1.78,7.37,0
11/12/1999,101.91,3.86,1.68,1.62,4.5,1.79,7.37,0
11/11/1999,101.81,0,0,0,0,0,0,0
11/10/1999,101.81,3.91,1.69,1.63,4.52,1.79,7.37,0
11/09/1999,101.81,3.89,1.7,1.63,4.56,1.8,7.37,0
11/08/1999,101.71,3.95,1.7,1.64,4.56,1.8,7.37,0
11/05/1999,101.61,4,1.7,1.64,4.57,1.81,7.37,0
11/04/1999,101.54,4.03,1.71,1.64,4.58,1.81,7.37,0
11/03/1999,101.48,4.06,1.71,1.64,4.58,1.81,7.37,0
11/02/1999,101.4,4.09,1.72,1.65,4.62,1.82,7.37,0
11/01/1999,101.38,4.1,1.7,1.63,4.55,1.81,7.44,0
10/29/1999,101.34,4.11,1.7,1.64,4.55,1.81,7.44,0
10/28/1999,101.28,4.14,1.71,1.64,4.56,1.81,7.44,0
10/27/1999,101.17,4.2,1.71,1.64,4.57,1.81,7.44,0
10/26/1999,101.08,4.23,1.72,1.65,4.6,1.82,7.44,0
10/25/1999,101.14,4.19,1.72,1.65,4.61,1.82,7.44,0
10/22/1999,101.09,4.21,1.72,1.65,4.62,1.83,7.44,0
10/21/1999,101.08,0,0,0,0,0,0,0
10/20/1999,101.08,4.2,1.73,1.66,4.65,1.83,7.44,0
10/19/1999,101.1,4.18,1.74,1.67,4.68,1.84,7.44,0
10/18/1999,101.14,4.15,1.74,1.67,4.7,1.84,7.44,0
10/15/1999,101.05,4.15,1.74,1.68,4.72,1.85,7.44,0
10/14/1999,101.11,4.15,1.74,1.68,4.72,1.85,7.44,0
10/13/1999,101.2,4.06,1.76,1.69,4.77,1.86,7.44,0
10/12/1999,101.21,4.06,1.76,1.69,4.77,1.86,7.44,0
10/11/1999,101.29,4.01,1.76,1.69,4.79,1.86,7.44,0
10/08/1999,101.4,3.94,1.76,1.69,4.81,1.87,7.44,0
10/07/1999,101.35,3.97,1.76,1.7,4.82,1.87,7.44,0
10/06/1999,101.27,4,1.76,1.69,4.81,1.87,7.44,0
10/05/1999,101.33,3.95,1.77,1.7,4.85,1.88,7.44,0
10/04/1999,101.34,3.94,1.77,1.71,4.86,1.88,7.44,0
10/01/1999,101.5,3.77,1.78,1.71,4.9,1.89,7.47,0
09/30/1999,101.64,3.77,1.78,1.71,4.9,1.89,7.47,0
09/29/1999,101.68,3.73,1.78,1.72,4.91,1.89,7.47,0
09/28/1999,101.66,3.73,1.79,1.72,4.95,1.9,7.47,0
09/27/1999,101.79,3.65,1.79,1.73,4.97,1.9,7.47,0
09/24/1999,101.75,3.67,1.79,1.73,4.98,1.9,7.47,0
09/23/1999,101.62,3.74,1.8,1.73,4.98,1.91,7.47,0
09/22/1999,101.6,3.74,1.8,1.73,4.99,1.91,7.47,0
09/21/1999,101.56,3.75,1.81,1.74,5.03,1.92,7.47,0
09/20/1999,101.64,3.7,1.81,1.75,5.05,1.92,7.47,0
09/17/1999,101.57,3.73,1.81,1.75,5.05,1.92,7.47,0
09/16/1999,101.47,3.78,1.82,1.75,5.06,1.93,7.47,0
09/15/1999,101.44,3.79,1.82,1.75,5.07,1.93,7.47,0
09/14/1999,101.44,3.78,1.8,1.74,5.04,1.94,7.47,0
09/13/1999,101.45,3.76,1.81,1.74,5.06,1.94,7.47,0
09/10/1999,101.46,3.75,1.81,1.74,5.07,1.94,7.47,0
09/09/1999,101.49,3.73,1.81,1.74,5.07,1.95,7.47,0
09/08/1999,101.53,3.7,1.81,1.74,5.08,1.95,7.47,0
09/07/1999,101.64,3.62,1.82,1.75,5.13,1.96,7.47,0
09/06/1999,101.64,3.62,1.82,1.76,5.14,1.96,7.47,0
09/03/1999,101.5,3.69,1.82,1.76,5.14,1.96,7.47,0
09/02/1999,101.47,3.7,1.83,1.76,5.15,1.97,7.47,0
09/01/1999,101.51,3.67,1.83,1.76,5.17,1.97,7.47,0
08/31/1999,101.5,3.66,1.84,1.77,5.21,1.98,7.47,0
08/30/1999,101.53,3.64,1.84,1.77,5.22,1.98,7.47,0
08/27/1999,101.59,3.6,1.84,1.78,5.24,1.98,7.47,0
08/26/1999,101.72,3.53,1.84,1.78,5.26,1.98,7.47,0
08/25/1999,101.67,3.54,1.85,1.78,5.27,1.99,7.47,0
08/24/1999,101.61,3.56,1.86,1.79,5.3,2,7.47,0
08/23/1999,101.71,3.5,1.86,1.8,5.32,2,7.47,0
08/20/1999,101.64,3.54,1.86,1.8,5.33,2,7.47,0
08/19/1999,101.56,3.58,1.86,1.8,5.33,2,7.47,0
08/18/1999,101.56,3.57,1.87,1.8,5.35,2.01,7.47,0
08/17/1999,101.35,3.67,1.87,1.81,5.37,2.01,7.47,0
08/16/1999,101.33,3.67,1.88,1.81,5.38,2.02,7.47,0
08/13/1999,101.3,3.69,1.88,1.81,5.39,2.02,7.47,0
08/12/1999,101.26,3.7,1.88,1.82,5.41,2.02,7.47,0
08/11/1999,101.17,3.74,1.89,1.82,5.41,2.03,7.47,0
08/10/1999,101.01,3.81,1.89,1.82,5.44,2.03,7.47,0
08/09/1999,101.01,3.81,1.9,1.83,5.45,2.04,7.47,0
08/06/1999,101.11,3.75,1.9,1.83,5.47,2.04,7.47,0
08/05/1999,101.22,3.69,1.9,1.83,5.49,2.04,7.47,0
08/04/1999,101.21,3.68,1.9,1.84,5.5,2.04,7.47,0
08/03/1999,101.11,3.72,1.91,1.84,5.54,2.05,7.47,0
08/02/1999,101.23,3.65,1.9,1.83,5.49,2.05,7.74,0
07/30/1999,101.4,3.56,1.9,1.84,5.51,2.05,7.74,0
07/29/1999,101.48,3.5,1.91,1.84,5.53,2.05,7.74,0
07/28/1999,101.54,3.47,1.91,1.85,5.55,2.05,7.74,0
07/27/1999,101.54,3.45,1.92,1.85,5.59,2.06,7.74,0
07/26/1999,101.51,3.46,1.92,1.86,5.6,2.06,7.74,0
07/23/1999,101.48,0,0,0,0,0,0,0
07/22/1999,101.55,3.43,1.93,1.86,5.63,2.07,7.74,0
07/21/1999,101.49,3.46,1.93,1.86,5.63,2.07,7.74,0
07/20/1999,101.3,3.54,1.94,1.87,5.66,2.08,7.74,0
07/19/1999,101.26,3.56,1.94,1.87,5.67,2.08,7.74,0
07/16/1999,101.38,3.49,1.94,1.88,5.69,2.09,7.74,0
07/15/1999,101.64,3.35,1.95,1.88,5.72,2.09,7.74,0
07/14/1999,101.57,3.38,1.95,1.88,5.73,2.09,7.74,0
07/13/1999,101.46,3.42,1.96,1.89,5.76,2.1,7.74,0
07/12/1999,101.34,3.48,1.96,1.89,5.77,2.1,7.74,0
07/09/1999,101.38,3.46,1.96,1.89,5.77,2.11,7.74,0
07/08/1999,101.41,0,0,0,0,0,0,0
07/07/1999,101.47,3.4,1.96,1.9,5.8,2.11,7.74,0
07/06/1999,101.47,3.37,1.96,1.89,5.8,2.12,7.74,0
07/05/1999,101.55,3.34,1.96,1.9,5.82,2.12,7.74,0
07/02/1999,101.48,3.37,1.96,1.9,5.83,2.13,7.74,0
07/01/1999,101.59,3.25,1.81,1.75,5.1,1.95,7.74,0
06/30/1999,101.49,0,0,0,0,0,0,0
06/29/1999,101.43,3.32,1.82,1.76,5.14,1.96,7.74,0
06/28/1999,101.41,3.33,1.82,1.76,5.15,1.96,7.74,0
06/25/1999,101.43,3.31,1.81,1.75,5.11,1.97,7.74,0
06/24/1999,101.53,3.25,1.81,1.75,5.12,1.97,7.74,0
06/23/1999,101.59,3.21,1.81,1.76,5.14,1.97,7.74,0
06/22/1999,101.68,3.14,1.81,1.76,5.16,1.98,7.74,0
06/21/1999,101.78,3.08,1.82,1.76,5.18,1.98,7.74,0
06/18/1999,101.77,3.08,1.82,1.76,5.19,1.99,7.74,0
06/17/1999,101.72,3.11,1.82,1.77,5.2,1.99,7.74,0
06/16/1999,101.69,3.12,1.82,1.77,5.21,1.99,7.74,0
06/15/1999,101.65,3.13,1.83,1.78,5.25,2,7.74,0
06/14/1999,101.64,3.13,1.84,1.78,5.26,2,7.74,0
06/11/1999,101.67,3.11,1.84,1.78,5.28,2.01,7.74,0
06/10/1999,101.78,3.04,1.84,1.79,5.29,2.01,7.74,0
06/09/1999,101.84,3,1.84,1.79,5.31,2.01,7.74,0
06/08/1999,101.78,3.06,1.85,1.8,5.34,2.02,7.74,0
06/07/1999,101.69,3.06,1.85,1.8,5.35,2.02,7.74,0
06/04/1999,101.71,3.05,1.86,1.8,5.37,2.02,7.74,0
06/03/1999,101.72,3.04,1.86,1.81,5.38,2.03,7.74,0
06/02/1999,101.73,3.03,1.86,1.81,5.39,2.03,7.74,0
06/01/1999,101.82,2.97,1.87,1.81,5.42,2.03,7.72,0
05/31/1999,101.94,2.9,1.87,1.82,5.44,2.03,7.72,0
05/28/1999,101.95,2.89,1.87,1.82,5.45,2.04,7.72,0
05/27/1999,102.02,2.85,1.87,1.82,5.47,2.04,7.72,0
05/26/1999,102.06,2.82,1.88,1.83,5.48,2.04,7.72,0
05/25/1999,102.01,2.87,1.89,1.83,5.51,2.05,7.72,0
05/24/1999,101.93,2.88,1.89,1.84,5.52,2.05,7.72,0
05/21/1999,101.91,2.88,1.89,1.84,5.54,2.06,7.72,0
05/20/1999,101.89,2.89,1.89,1.84,5.55,2.06,7.72,0
05/19/1999,101.93,2.86,1.9,1.84,5.56,2.06,7.72,0
05/18/1999,101.91,2.86,1.9,1.85,5.6,2.07,7.72,0
05/17/1999,101.95,2.84,1.91,1.85,5.62,2.07,7.72,0
05/14/1999,102.01,2.8,1.91,1.86,5.63,2.08,7.72,0
05/13/1999,101.95,2.83,1.91,1.86,5.64,2.08,7.72,0
05/12/1999,101.9,2.83,1.92,1.86,5.65,2.08,7.72,0
05/11/1999,101.9,0,0,0,0,0,0,0
05/10/1999,101.9,2.84,1.93,1.87,5.7,2.09,7.72,0
05/07/1999,101.86,2.85,1.93,1.88,5.72,2.1,7.72,0
05/06/1999,101.89,2.83,1.93,1.88,5.73,2.1,7.72,0
05/05/1999,101.88,2.83,1.93,1.88,5.74,2.1,7.72,0
05/04/1999,101.88,2.92,1.94,1.89,5.78,2.11,7.72,0
05/03/1999,101.89,2.8,1.9,1.85,5.59,2.06,7.69,0
04/30/1999,101.91,2.79,1.9,1.85,5.61,2.06,7.69,0
04/29/1999,101.87,2.8,1.9,1.85,5.62,2.06,7.69,0
04/28/1999,101.89,2.79,1.91,1.86,5.63,2.07,7.69,0
04/27/1999,101.85,2.8,1.92,1.86,5.67,2.08,7.69,0
04/26/1999,101.85,2.8,1.92,1.87,5.68,2.08,7.69,0
04/23/1999,101.84,2.8,1.92,1.87,5.69,2.08,7.69,0
04/22/1999,101.84,2.79,1.92,1.87,5.7,2.08,7.69,0
04/21/1999,101.81,2.81,1.93,1.87,5.72,2.09,7.69,0
04/20/1999,101.71,0,0,0,0,0,0,0
04/19/1999,101.62,2.89,1.94,1.88,5.76,2.1,7.69,0
04/16/1999,101.63,2.88,1.94,1.89,5.77,2.1,7.69,0
04/15/1999,101.64,2.87,1.94,1.89,5.78,2.1,7.69,0
04/14/1999,101.65,2.86,1.95,1.89,5.8,2.11,7.69,0
04/13/1999,101.62,2.86,1.95,1.9,5.84,2.11,7.69,0
04/12/1999,101.61,2.86,1.96,1.9,5.85,2.12,7.69,0
04/09/1999,101.55,2.89,1.96,1.9,5.86,2.12,7.69,0
04/08/1999,101.41,2.96,1.96,1.9,5.86,2.12,7.69,0
04/07/1999,101.41,2.95,1.96,1.91,5.88,2.12,7.69,0
04/06/1999,101.36,0,0,0,0,0,0,0
04/05/1999,101.3,0,0,0,0,0,0,0
04/02/1999,101.28,0,0,0,0,0,0,0
04/01/1999,101.26,3,1.93,1.87,5.7,2.09,7.82,0
03/31/1999,101.21,3.02,1.93,1.87,5.71,2.09,7.82,0
03/30/1999,101.13,3.05,1.94,1.88,5.75,2.1,7.82,0
03/29/1999,101.09,3.08,1.96,1.9,5.81,2.1,7.82,0
03/26/1999,101.09,3.08,1.96,1.9,5.83,2.1,7.82,0
03/25/1999,101.06,3.08,1.96,1.9,5.84,2.11,7.82,0
03/24/1999,101,3.11,1.97,1.91,5.85,2.11,7.82,0
03/23/1999,100.95,3.13,1.97,1.91,5.88,2.12,7.82,0
03/22/1999,100.97,3.11,1.98,1.92,5.9,2.12,7.82,0
03/19/1999,101.01,3.09,1.98,1.92,5.91,2.12,7.82,0
03/18/1999,100.99,3.09,1.98,1.92,5.93,2.13,7.82,0
03/17/1999,100.96,3.11,1.98,1.92,5.93,2.13,7.82,0
03/16/1999,100.89,3.13,1.99,1.93,5.97,2.14,7.82,0
03/15/1999,100.88,3.12,1.99,1.93,5.98,2.14,7.82,0
03/12/1999,100.88,3.12,2,1.94,6,2.14,7.82,0
03/11/1999,100.76,3.18,2,1.94,6,2.14,7.82,0
03/10/1999,100.75,3.18,2,1.94,6.01,2.15,7.82,0
03/09/1999,100.69,3.2,2.01,1.95,6.05,2.16,7.82,0
03/08/1999,100.65,3.21,2.01,1.95,6.06,2.16,7.82,0
03/05/1999,100.49,3.29,2.02,1.95,6.06,2.16,7.82,0
03/04/1999,100.39,3.34,2.02,1.95,6.07,2.16,7.82,0
03/03/1999,100.47,3.29,2.02,1.96,6.09,2.17,7.82,0
03/02/1999,100.39,3.32,2.03,1.96,6.13,2.17,7.82,0
03/01/1999,100.53,3.23,2,1.93,5.99,2.15,7.58,0
02/26/1999,100.53,3.2,2,1.94,6.01,2.15,7.58,0
02/25/1999,100.7,3.12,2,1.94,6.03,2.15,7.58,0
02/24/1999,100.78,3.07,2,1.95,6.05,2.16,7.58,0
02/23/1999,100.74,3.08,2.01,1.95,6.09,2.17,7.58,0
02/22/1999,100.68,3.1,2.02,1.95,6.1,2.17,7.58,0
02/19/1999,100.65,0,0,0,0,0,0,0
02/18/1999,100.63,3.12,2.02,1.96,6.12,2.17,7.58,0
02/17/1999,100.6,3.13,2.02,1.96,6.14,2.18,7.58,0
02/16/1999,100.59,3.13,2.03,1.97,6.18,2.18,7.58,0
02/15/1999,100.62,3.11,2.03,1.97,6.19,2.19,7.58,0
02/12/1999,100.68,3.07,2.04,1.98,6.21,2.19,7.58,0
02/11/1999,100.66,3.08,2.04,1.98,6.22,2.19,7.58,0
02/10/1999,100.65,3.08,2.04,1.98,6.23,2.2,7.58,0
02/09/1999,100.57,3.1,2.05,1.99,6.27,2.2,7.58,0
02/08/1999,100.57,3.1,2.05,1.99,6.28,2.21,7.58,0
02/05/1999,100.61,3.08,2.06,2,6.32,2.21,7.58,0
02/04/1999,100.63,3.04,2.06,2,6.33,2.21,7.58,0
02/03/1999,100.67,3.04,2.06,2,6.33,2.21,7.58,0
02/02/1999,100.69,3.01,2.07,2.01,6.38,2.22,7.58,0
02/01/1999,100.7,3.01,2.08,2.02,6.41,2.23,7.59,0
01/29/1999,100.75,2.98,2.08,2.02,6.42,2.23,7.59,0
01/28/1999,100.75,2.98,2.08,2.02,6.44,2.24,7.59,0
01/27/1999,100.72,2.99,2.08,2.02,6.45,2.24,7.59,0
01/26/1999,100.73,2.97,2.09,2.03,6.48,2.25,7.59,0
01/25/1999,100.72,2.97,2.09,2.03,6.49,2.25,7.59,0
01/22/1999,100.68,2.98,2.09,2.03,6.51,2.25,7.59,0
01/21/1999,100.63,3.01,2.1,2.04,6.52,2.25,7.59,0
01/20/1999,100.65,2.99,2.1,2.04,6.53,2.26,7.59,0
01/19/1999,100.64,2.98,2.11,2.05,6.57,2.27,7.59,0
01/18/1999,100.58,3.01,2.1,2.03,6.54,2.27,7.59,0
01/15/1999,100.51,3.04,2.1,2.04,6.55,2.27,7.59,0
01/14/1999,100.48,3.05,2.1,2.04,6.56,2.27,7.59,0
01/13/1999,100.46,3.08,2.11,2.05,6.61,2.28,7.59,0
01/12/1999,100.27,3.14,2.11,2.05,6.6,2.28,7.59,0
01/11/1999,100.32,3.11,2.11,2.04,6.6,2.29,7.59,0
01/08/1999,100.29,3.12,2.11,2.05,6.62,2.29,7.59,0
01/07/1999,100.24,3.14,2.11,2.05,6.63,2.29,7.59,0
01/06/1999,100.21,3.15,2.12,2.05,6.64,2.3,7.59,0
01/05/1999,100.15,3.22,2.13,2.06,6.68,2.31,7.59,0
01/04/1999,100.04,0,0,0,0,0,0,0
12/31/1998,100,0,0,0,0,0,0,0