Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,146.18,2.74,1.69,1.65,4.65,1.78,4.81,48
11/28/2008,146.15,2.75,1.7,1.65,4.66,1.79,4.81,27
11/27/2008,145.94,2.83,1.7,1.65,4.67,1.79,4.81,38
11/26/2008,146,2.81,1.7,1.66,4.68,1.79,4.81,25
11/25/2008,145.88,2.84,1.71,1.66,4.71,1.8,4.81,34
11/24/2008,146.01,2.78,1.71,1.67,4.73,1.8,4.81,41
11/21/2008,146.06,2.76,1.72,1.67,4.74,1.81,4.81,26
11/20/2008,146.2,2.7,1.72,1.67,4.76,1.81,4.81,40
11/19/2008,145.98,2.78,1.72,1.67,4.76,1.81,4.81,36
11/18/2008,145.89,2.8,1.73,1.68,4.8,1.82,4.81,55
11/17/2008,145.86,2.81,1.73,1.68,4.81,1.82,4.81,51
11/14/2008,145.7,2.87,1.73,1.69,4.81,1.83,4.81,51
11/13/2008,145.75,2.85,1.74,1.69,4.83,1.83,4.81,55
11/12/2008,145.66,2.88,1.74,1.69,4.84,1.83,4.81,50
11/11/2008,145.43,2.96,1.75,1.7,4.86,1.84,4.81,40
11/10/2008,145.3,3.01,1.75,1.7,4.87,1.84,4.81,39
11/07/2008,145.29,3.01,1.75,1.7,4.88,1.85,4.81,52
11/06/2008,145.11,3.07,1.76,1.7,4.89,1.85,4.81,3
11/05/2008,144.97,3.13,1.76,1.71,4.89,1.85,4.81,12
11/04/2008,144.95,3.12,1.77,1.71,4.93,1.86,4.81,14
11/03/2008,144.82,3.01,1.55,1.5,3.98,1.62,4.65,17
10/31/2008,145.03,2.91,1.55,1.51,4,1.62,4.65,0
10/30/2008,144.91,2.96,1.56,1.51,4.01,1.63,4.65,30
10/29/2008,144.97,2.93,1.56,1.51,4.02,1.63,4.65,6
10/28/2008,144.92,2.93,1.56,1.52,4.05,1.63,4.65,41
10/27/2008,144.87,2.95,1.57,1.52,4.06,1.63,4.65,30
10/24/2008,144.78,2.98,1.57,1.52,4.07,1.64,4.65,6
10/23/2008,144.71,3.01,1.57,1.53,4.07,1.65,4.65,30
10/22/2008,144.61,3.05,1.57,1.53,4.08,1.65,4.65,46
10/21/2008,144.43,3.11,1.58,1.53,4.11,1.65,4.65,30
10/20/2008,144.29,3.17,1.59,1.54,4.11,1.65,4.65,30
10/17/2008,144.36,3.14,1.59,1.54,4.13,1.66,4.65,43
10/16/2008,144.12,3.24,1.59,1.54,4.13,1.66,4.65,16
10/15/2008,143.78,3.39,1.59,1.54,4.13,1.67,4.65,26
10/14/2008,143.72,3.4,1.6,1.55,4.16,1.67,4.65,32
10/13/2008,143.95,3.29,1.6,1.55,4.18,1.67,4.65,27
10/10/2008,144.18,3.18,1.61,1.56,4.2,1.68,4.65,6
10/09/2008,143.85,3.32,1.61,1.56,4.2,1.68,4.65,56
10/08/2008,144.07,3.22,1.61,1.56,4.22,1.69,4.65,20
10/07/2008,143.69,3.37,1.62,1.57,4.24,1.69,4.65,22
10/06/2008,143.82,3.31,1.62,1.57,4.25,1.69,4.65,58
10/03/2008,143.46,3.46,1.63,1.57,4.25,1.7,4.65,26
10/02/2008,143.11,3.61,1.63,1.57,4.25,1.7,4.65,38
10/01/2008,142.81,3.73,1.63,1.57,4.25,1.71,4.67,39
09/30/2008,142.79,3.72,1.64,1.58,4.28,1.71,4.67,45
09/29/2008,142.68,3.77,1.64,1.58,4.29,1.71,4.67,56
09/26/2008,142.21,3.96,1.64,1.58,4.28,1.72,4.67,11
09/25/2008,141.88,4.11,1.65,1.58,4.28,1.72,4.67,55
09/24/2008,141.92,4.08,1.65,1.59,4.29,1.72,4.67,56
09/23/2008,141.61,4.2,1.65,1.59,4.3,1.73,4.67,60
09/22/2008,141.46,4.26,1.66,1.59,4.31,1.73,4.67,53
09/19/2008,141.73,4.13,1.66,1.59,4.33,1.74,4.67,39
09/18/2008,141.95,4.03,1.66,1.6,4.35,1.74,4.67,67
09/17/2008,142.02,3.99,1.67,1.6,4.37,1.74,4.67,36
09/16/2008,142.11,3.93,1.67,1.61,4.41,1.75,4.67,44
09/15/2008,141.54,4.17,1.68,1.61,4.39,1.75,4.67,25
09/12/2008,141.58,4.15,1.68,1.61,4.41,1.76,4.67,69
09/11/2008,141.72,4.08,1.68,1.62,4.43,1.76,4.67,98
09/10/2008,141.56,4.15,1.68,1.62,4.43,1.76,4.67,96
09/09/2008,141.48,4.16,1.69,1.62,4.46,1.77,4.67,84
09/08/2008,141.47,4.16,1.69,1.63,4.47,1.77,4.67,96
09/05/2008,141.57,4.11,1.7,1.63,4.49,1.78,4.67,98
09/04/2008,141.33,4.2,1.7,1.63,4.49,1.78,4.67,62
09/03/2008,141.27,4.22,1.7,1.63,4.5,1.78,4.67,93
09/02/2008,141.14,4.26,1.71,1.64,4.53,1.78,4.67,45
09/01/2008,141.31,4.17,1.73,1.66,4.63,1.81,4.72,98
08/29/2008,141.08,4.26,1.74,1.66,4.64,1.82,4.72,81
08/28/2008,140.96,4.31,1.74,1.67,4.64,1.82,4.72,87
08/27/2008,141.11,4.24,1.74,1.67,4.66,1.82,4.72,96
08/26/2008,141.34,4.12,1.75,1.68,4.71,1.82,4.72,62
08/25/2008,141.15,4.19,1.75,1.68,4.71,1.83,4.72,51
08/22/2008,140.96,4.27,1.76,1.68,4.72,1.84,4.72,96
08/21/2008,141.04,4.23,1.76,1.69,4.73,1.84,4.72,87
08/20/2008,141.3,4.11,1.76,1.69,4.75,1.84,4.72,96
08/19/2008,141.33,4.08,1.77,1.7,4.79,1.84,4.72,95
08/18/2008,141.17,4.14,1.77,1.7,4.8,1.85,4.72,96
08/15/2008,141.09,4.17,1.77,1.7,4.81,1.85,4.72,94
08/14/2008,141.09,4.16,1.78,1.71,4.82,1.86,4.72,96
08/13/2008,141.05,4.17,1.78,1.71,4.83,1.86,4.72,96
08/12/2008,140.9,4.21,1.79,1.72,4.86,1.86,4.72,95
08/11/2008,140.82,4.24,1.79,1.72,4.87,1.87,4.72,100
08/08/2008,140.87,4.21,1.79,1.72,4.88,1.87,4.72,96
08/07/2008,140.74,4.26,1.8,1.72,4.89,1.88,4.72,91
08/06/2008,140.4,4.39,1.8,1.72,4.89,1.88,4.72,96
08/05/2008,140.35,4.39,1.81,1.73,4.92,1.88,4.72,64
08/04/2008,140.29,4.41,1.81,1.73,4.93,1.88,4.72,96
08/01/2008,140.26,4.41,1.83,1.75,5,1.91,4.76,49
07/31/2008,140.18,4.44,1.83,1.75,5.01,1.91,4.76,93
07/30/2008,140.07,4.47,1.83,1.75,5.02,1.91,4.76,98
07/29/2008,139.97,4.49,1.84,1.76,5.05,1.92,4.76,93
07/28/2008,139.9,4.52,1.84,1.76,5.06,1.92,4.76,98
07/25/2008,139.77,4.56,1.85,1.77,5.07,1.93,4.76,60
07/24/2008,139.67,4.6,1.84,1.76,5.06,1.93,4.76,98
07/23/2008,139.33,4.72,1.85,1.76,5.06,1.93,4.76,97
07/22/2008,139.33,4.7,1.86,1.77,5.1,1.94,4.76,98
07/21/2008,139.2,4.75,1.86,1.77,5.1,1.94,4.76,96
07/18/2008,139.48,4.63,1.86,1.78,5.13,1.95,4.76,95
07/17/2008,139.73,4.52,1.86,1.78,5.15,1.95,4.76,95
07/16/2008,139.82,4.48,1.87,1.79,5.17,1.95,4.76,97
07/15/2008,139.85,4.45,1.88,1.8,5.21,1.96,4.76,86
07/14/2008,139.61,4.54,1.88,1.8,5.21,1.96,4.76,97
07/11/2008,139.58,4.54,1.88,1.8,5.22,1.97,4.76,95
07/10/2008,139.54,4.55,1.88,1.8,5.23,1.97,4.76,99
07/09/2008,139.48,4.57,1.88,1.8,5.23,1.97,4.76,86
07/08/2008,139.46,4.55,1.89,1.81,5.26,1.97,4.76,78
07/07/2008,139.46,4.55,1.89,1.81,5.28,1.98,4.76,97
07/04/2008,139.36,4.58,1.89,1.81,5.29,1.99,4.76,84
07/03/2008,138.83,4.79,1.9,1.81,5.28,1.99,4.76,26
07/02/2008,138.82,4.78,1.9,1.81,5.29,1.99,4.76,96
07/01/2008,139.02,4.67,1.82,1.74,4.94,1.9,4.76,62
06/30/2008,138.83,4.75,1.81,1.72,4.9,1.9,4.76,95
06/27/2008,139.18,4.59,1.81,1.73,4.93,1.91,4.76,100
06/26/2008,139.06,4.64,1.81,1.73,4.93,1.91,4.76,98
06/25/2008,138.92,4.69,1.81,1.73,4.94,1.91,4.76,98
06/24/2008,138.92,4.67,1.82,1.74,4.98,1.91,4.76,95
06/23/2008,138.83,4.7,1.83,1.74,4.98,1.92,4.76,95
06/20/2008,138.7,4.74,1.83,1.75,4.99,1.93,4.76,90
06/19/2008,138.48,4.83,1.83,1.75,4.99,1.93,4.76,89
06/18/2008,138.65,4.75,1.83,1.75,5.01,1.93,4.76,95
06/17/2008,138.56,4.76,1.84,1.76,5.05,1.93,4.76,93
06/16/2008,138.37,4.84,1.84,1.76,5.05,1.94,4.76,92
06/13/2008,138.61,4.73,1.85,1.76,5.07,1.94,4.76,92
06/12/2008,138.67,4.7,1.85,1.77,5.09,1.95,4.76,91
06/11/2008,138.76,4.65,1.85,1.77,5.11,1.95,4.76,95
06/10/2008,138.55,4.72,1.86,1.78,5.14,1.95,4.76,95
06/09/2008,138.43,4.76,1.86,1.78,5.14,1.96,4.76,82
06/06/2008,138.59,4.69,1.87,1.78,5.16,1.96,4.76,86
06/05/2008,138.78,4.61,1.87,1.79,5.18,1.97,4.76,49
06/04/2008,139.36,4.36,1.87,1.79,5.22,1.97,4.76,70
06/03/2008,139.21,4.41,1.88,1.8,5.25,1.97,4.76,98
06/02/2008,139.4,4.32,1.88,1.8,5.25,1.97,4.75,74
05/30/2008,139.27,4.37,1.88,1.8,5.26,1.98,4.75,64
05/29/2008,139.14,4.41,1.88,1.8,5.26,1.98,4.75,97
05/28/2008,139.37,4.32,1.89,1.81,5.29,1.98,4.75,87
05/27/2008,139.38,4.29,1.89,1.82,5.33,1.99,4.75,88
05/26/2008,139.38,4.28,1.9,1.82,5.34,1.99,4.75,43
05/23/2008,139.38,4.28,1.9,1.82,5.35,2,4.75,58
05/22/2008,139.41,4.26,1.9,1.83,5.37,2,4.75,79
05/21/2008,139.52,4.21,1.91,1.83,5.38,2,4.75,91
05/20/2008,139.73,4.11,1.91,1.84,5.43,2.01,4.75,93
05/19/2008,139.75,4.1,1.92,1.84,5.44,2.01,4.75,97
05/16/2008,139.67,4.12,1.92,1.84,5.45,2.02,4.75,65
05/15/2008,139.74,4.09,1.92,1.85,5.47,2.02,4.75,66
05/14/2008,139.87,4.03,1.92,1.85,5.48,2.02,4.75,61
05/13/2008,139.99,3.97,1.93,1.86,5.52,2.02,4.75,81
05/12/2008,140.22,3.88,1.93,1.86,5.54,2.03,4.75,82
05/09/2008,140.37,3.81,1.94,1.86,5.56,2.04,4.75,100
05/08/2008,140.18,3.88,1.94,1.87,5.57,2.04,4.75,77
05/07/2008,140.05,3.92,1.94,1.87,5.58,2.04,4.75,82
05/06/2008,140.07,3.9,1.95,1.88,5.61,2.04,4.75,83
05/05/2008,139.85,3.98,1.95,1.88,5.62,2.05,4.75,36
05/02/2008,139.84,3.98,1.89,1.82,5.33,1.98,4.66,77
04/30/2008,139.96,3.92,1.89,1.82,5.35,1.99,4.66,92
04/29/2008,139.93,3.93,1.89,1.82,5.36,1.99,4.66,61
04/28/2008,139.75,3.98,1.9,1.83,5.39,2,4.66,94
04/25/2008,139.7,3.99,1.9,1.83,5.41,2,4.66,93
04/24/2008,139.62,4.02,1.91,1.83,5.42,2.01,4.66,61
04/23/2008,139.63,4.01,1.91,1.84,5.43,2.01,4.66,84
04/22/2008,139.45,4.06,1.92,1.84,5.46,2.01,4.66,59
04/21/2008,139.71,3.95,1.89,1.82,5.39,2.01,4.66,86
04/18/2008,139.64,3.97,1.89,1.82,5.4,2.02,4.66,95
04/17/2008,139.92,3.86,1.9,1.83,5.42,2.03,4.66,44
04/16/2008,140.17,3.75,1.9,1.83,5.45,2.03,4.66,78
04/15/2008,140.2,3.72,1.91,1.84,5.48,2.03,4.66,72
04/14/2008,140.36,3.66,1.91,1.84,5.5,2.03,4.66,72
04/11/2008,140.39,3.64,1.91,1.85,5.52,2.04,4.66,92
04/10/2008,140.31,3.66,1.92,1.85,5.53,2.04,4.66,52
04/09/2008,140.14,3.73,1.92,1.85,5.53,2.05,4.66,79
04/08/2008,140.06,3.74,1.93,1.86,5.57,2.05,4.66,58
04/07/2008,140.05,3.74,1.93,1.86,5.58,2.05,4.66,84
04/04/2008,140.14,3.7,1.93,1.86,5.6,2.06,4.66,51
04/03/2008,140.1,3.71,1.93,1.86,5.59,2.06,4.66,36
04/02/2008,140.01,3.74,1.93,1.86,5.6,2.07,4.66,73
04/01/2008,140.08,3.72,1.69,1.63,4.49,1.79,4.34,73
03/31/2008,140.16,3.68,1.7,1.64,4.51,1.79,4.34,82
03/28/2008,140.27,3.63,1.7,1.64,4.52,1.8,4.34,73
03/27/2008,140.3,3.61,1.7,1.64,4.54,1.8,4.34,73
03/26/2008,140.2,3.65,1.71,1.65,4.54,1.8,4.34,52
03/25/2008,140.25,3.6,1.71,1.65,4.58,1.81,4.34,61
03/20/2008,140.42,3.53,1.72,1.66,4.6,1.82,4.34,58
03/19/2008,140.6,3.45,1.72,1.66,4.62,1.82,4.34,51
03/18/2008,140.7,3.4,1.72,1.67,4.63,1.83,4.34,48
03/17/2008,140.67,3.38,1.74,1.68,4.69,1.83,4.34,48
03/14/2008,140.53,3.43,1.74,1.68,4.7,1.84,4.34,48
03/13/2008,140.6,3.4,1.74,1.68,4.71,1.84,4.34,59
03/12/2008,140.47,3.45,1.74,1.69,4.72,1.84,4.34,51
03/11/2008,140.47,3.43,1.75,1.69,4.76,1.84,4.34,34
03/10/2008,140.55,3.39,1.75,1.7,4.77,1.85,4.34,37
03/07/2008,140.5,3.41,1.76,1.7,4.78,1.86,4.34,21
03/06/2008,140.53,3.39,1.76,1.7,4.79,1.86,4.34,49
03/05/2008,140.58,3.37,1.76,1.71,4.81,1.86,4.34,20
03/04/2008,140.6,3.34,1.77,1.71,4.85,1.86,4.34,87
03/03/2008,140.7,3.29,1.78,1.72,4.88,1.87,4.35,37
02/29/2008,140.74,3.27,1.78,1.72,4.89,1.88,4.35,93
02/28/2008,140.46,3.38,1.78,1.72,4.89,1.88,4.35,88
02/27/2008,140.3,3.44,1.78,1.73,4.9,1.88,4.35,94
02/26/2008,140.11,3.5,1.79,1.73,4.93,1.89,4.35,73
02/25/2008,140.24,3.44,1.8,1.74,4.95,1.89,4.35,57
02/22/2008,140.17,3.47,1.8,1.74,4.95,1.9,4.35,100
02/21/2008,140.06,3.51,1.8,1.74,4.96,1.9,4.35,55
02/20/2008,140.35,3.38,1.8,1.74,4.99,1.9,4.35,100
02/19/2008,140.4,3.35,1.81,1.75,5.03,1.91,4.35,100
02/18/2008,140.4,3.34,1.82,1.76,5.04,1.91,4.35,100
02/15/2008,140.59,3.26,1.82,1.76,5.06,1.92,4.35,100
02/14/2008,140.41,3.33,1.82,1.76,5.06,1.92,4.35,97
02/13/2008,140.51,3.28,1.82,1.77,5.08,1.92,4.35,100
02/12/2008,140.54,3.26,1.83,1.77,5.12,1.92,4.35,100
02/11/2008,140.67,3.2,1.83,1.78,5.14,1.93,4.35,88
02/08/2008,140.57,3.23,1.84,1.78,5.14,1.94,4.35,97
02/07/2008,140.46,3.27,1.84,1.78,5.15,1.94,4.35,74
02/06/2008,140.22,3.36,1.84,1.78,5.15,1.94,4.35,88
02/05/2008,140.17,3.37,1.85,1.79,5.19,1.94,4.35,89
02/04/2008,139.82,3.5,1.85,1.79,5.19,1.95,4.35,100
02/01/2008,139.83,3.49,1.8,1.74,4.96,1.89,4.23,21
01/31/2008,139.83,3.49,1.8,1.74,4.97,1.9,4.23,100
01/30/2008,139.55,3.6,1.81,1.74,4.98,1.9,4.23,100
01/29/2008,139.56,3.58,1.81,1.75,5.01,1.9,4.23,71
01/28/2008,139.63,3.54,1.82,1.75,5.03,1.9,4.23,96
01/25/2008,139.32,3.66,1.82,1.75,5.02,1.91,4.23,99
01/24/2008,139.5,3.59,1.82,1.76,5.04,1.92,4.23,100
01/23/2008,139.87,3.43,1.82,1.76,5.07,1.92,4.23,82
01/22/2008,139.78,3.45,1.83,1.77,5.1,1.92,4.23,92
01/21/2008,139.63,3.5,1.83,1.77,5.11,1.92,4.23,100
01/18/2008,139.38,3.6,1.84,1.77,5.11,1.93,4.23,57
01/17/2008,139.19,3.67,1.84,1.77,5.12,1.94,4.23,100
01/16/2008,139.04,3.73,1.84,1.78,5.12,1.94,4.23,100
01/15/2008,138.93,3.76,1.85,1.78,5.15,1.94,4.23,100
01/14/2008,138.8,3.8,1.85,1.78,5.16,1.94,4.23,100
01/11/2008,138.67,3.85,1.86,1.79,5.17,1.95,4.23,89
01/10/2008,138.59,3.87,1.86,1.79,5.18,1.95,4.23,100
01/09/2008,138.61,3.86,1.86,1.79,5.18,1.96,4.23,100
01/08/2008,138.41,3.92,1.86,1.79,5.21,1.96,4.23,100
01/07/2008,138.46,3.9,1.87,1.8,5.22,1.96,4.23,99
01/04/2008,138.52,3.87,1.87,1.8,5.24,1.97,4.23,46
01/03/2008,138.36,3.93,1.87,1.8,5.24,1.97,4.23,75
01/02/2008,138.1,4.03,1.81,1.74,4.98,1.91,4.12,76
12/31/2007,137.9,4.09,1.82,1.75,5,1.91,4.12,0
12/28/2007,137.83,4.12,1.82,1.75,5.01,1.92,4.12,99
12/27/2007,137.78,4.13,1.82,1.75,5.02,1.92,4.12,76
12/24/2007,137.82,4.1,1.83,1.76,5.05,1.93,4.12,0
12/21/2007,137.83,4.08,1.84,1.77,5.09,1.94,4.12,100
12/20/2007,137.84,4.07,1.84,1.77,5.1,1.94,4.12,100
12/19/2007,137.83,4.05,1.85,1.78,5.14,1.94,4.12,100
12/18/2007,137.67,4.1,1.86,1.78,5.17,1.95,4.12,100
12/17/2007,137.71,4.08,1.86,1.79,5.18,1.95,4.12,100
12/14/2007,137.67,4.09,1.86,1.79,5.19,1.96,4.12,100
12/13/2007,137.64,4.09,1.87,1.79,5.2,1.96,4.12,100
12/12/2007,137.68,4.07,1.87,1.8,5.22,1.96,4.12,5
12/11/2007,137.75,4.02,1.88,1.8,5.26,1.97,4.12,100
12/10/2007,137.79,4,1.88,1.81,5.27,1.97,4.12,89
12/07/2007,137.87,3.96,1.88,1.81,5.29,1.98,4.12,96
12/06/2007,138.11,3.86,1.89,1.82,5.31,1.98,4.12,100
12/05/2007,138.18,3.83,1.89,1.82,5.33,1.98,4.12,100
12/04/2007,138.16,3.82,1.9,1.83,5.37,1.99,4.12,100
12/03/2007,138.04,3.86,1.89,1.82,5.34,1.98,4.12,99
11/30/2007,137.91,3.91,1.9,1.82,5.35,1.99,4.12,100
11/29/2007,138.04,3.85,1.9,1.83,5.37,1.99,4.12,89
11/28/2007,137.98,3.87,1.9,1.83,5.38,2,4.12,96
11/27/2007,138.11,3.8,1.91,1.84,5.42,2,4.12,99
11/26/2007,138.01,3.84,1.91,1.84,5.43,2,4.12,100
11/23/2007,138.05,3.82,1.91,1.84,5.45,2.01,4.12,100
11/22/2007,138.07,3.8,1.92,1.85,5.46,2.01,4.12,99
11/21/2007,138.01,3.82,1.92,1.85,5.47,2.01,4.12,89
11/20/2007,137.84,3.87,1.93,1.86,5.5,2.02,4.12,100
11/19/2007,137.78,3.89,1.93,1.86,5.51,2.02,4.12,100
11/16/2007,137.68,3.92,1.93,1.86,5.52,2.03,4.12,99
11/15/2007,137.57,3.96,1.94,1.86,5.53,2.03,4.12,100
11/14/2007,137.44,4,1.94,1.86,5.54,2.03,4.12,100
11/13/2007,137.54,3.95,1.95,1.87,5.58,2.04,4.12,100
11/12/2007,137.54,3.94,1.95,1.88,5.59,2.04,4.12,100
11/09/2007,137.55,3.93,1.95,1.88,5.61,2.05,4.12,99
11/08/2007,137.4,3.98,1.96,1.88,5.61,2.05,4.12,100
11/07/2007,137.3,4.02,1.96,1.88,5.62,2.05,4.12,100
11/06/2007,137.14,4.06,1.97,1.89,5.65,2.06,4.12,99
11/05/2007,137.21,4.03,1.97,1.89,5.67,2.06,4.12,66
11/02/2007,137.18,4.03,1.97,1.9,5.68,2.07,4.12,100
11/01/2007,136.97,4.1,1.8,1.73,4.93,1.88,3.89,100
10/31/2007,136.88,4.13,1.8,1.73,4.94,1.89,3.89,100
10/30/2007,136.99,4.07,1.81,1.74,4.98,1.89,3.89,100
10/29/2007,137.07,4.03,1.82,1.75,4.99,1.89,3.89,100
10/26/2007,137.06,4.02,1.81,1.74,4.99,1.9,3.89,96
10/25/2007,137.15,3.98,1.82,1.75,5.01,1.9,3.89,97
10/24/2007,137.04,4.02,1.82,1.75,5.02,1.9,3.89,99
10/23/2007,136.9,4.06,1.83,1.76,5.05,1.91,3.89,100
10/22/2007,136.93,4.04,1.83,1.76,5.06,1.91,3.89,0
10/19/2007,136.8,4.09,1.83,1.76,5.07,1.92,3.89,99
10/18/2007,136.65,4.15,1.84,1.76,5.07,1.92,3.89,100
10/17/2007,136.46,4.22,1.84,1.76,5.08,1.92,3.89,89
10/16/2007,136.36,4.24,1.85,1.77,5.11,1.93,3.89,100
10/15/2007,136.27,4.27,1.85,1.77,5.12,1.93,3.89,100
10/12/2007,136.36,4.23,1.85,1.78,5.14,1.94,3.89,93
10/11/2007,136.49,4.17,1.85,1.78,5.15,1.94,3.89,100
10/10/2007,136.54,4.14,1.86,1.78,5.17,1.94,3.89,100
10/09/2007,136.6,4.1,1.87,1.79,5.21,1.95,3.89,100
10/08/2007,136.59,4.1,1.87,1.79,5.22,1.95,3.89,100
10/05/2007,136.61,4.08,1.87,1.8,5.24,1.96,3.89,100
10/04/2007,136.65,4.06,1.87,1.8,5.25,1.96,3.89,99
10/03/2007,136.65,4.05,1.88,1.8,5.26,1.96,3.89,100
10/02/2007,136.5,4.1,1.88,1.81,5.29,1.97,3.89,78
10/01/2007,136.5,4.09,1.89,1.81,5.31,1.97,3.92,95
09/28/2007,136.42,4.12,1.89,1.82,5.32,1.98,3.92,86
09/27/2007,136.31,4.15,1.89,1.82,5.33,1.98,3.92,45
09/26/2007,136.34,4.14,1.9,1.82,5.34,1.98,3.92,100
09/25/2007,136.42,4.09,1.91,1.83,5.38,1.99,3.92,94
09/24/2007,136.34,4.11,1.91,1.83,5.39,1.99,3.92,95
09/21/2007,136.31,4.12,1.91,1.84,5.4,2,3.92,100
09/20/2007,136.23,4.15,1.91,1.84,5.41,2,3.92,100
09/19/2007,136.3,4.11,1.92,1.84,5.43,2,3.92,100
09/18/2007,136.27,4.11,1.92,1.85,5.47,2.01,3.92,100
09/17/2007,136.35,4.07,1.93,1.85,5.48,2.01,3.92,100
09/14/2007,136.42,4.03,1.93,1.86,5.5,2.02,3.92,77
09/13/2007,136.33,4.07,1.93,1.86,5.51,2.02,3.92,100
09/12/2007,136.47,4,1.94,1.86,5.53,2.02,3.92,100
09/11/2007,136.54,3.96,1.94,1.87,5.57,2.02,3.92,99
09/10/2007,136.56,3.95,1.95,1.87,5.58,2.03,3.92,100
09/07/2007,136.48,3.97,1.95,1.87,5.59,2.04,3.92,91
09/06/2007,136.25,4.06,1.95,1.88,5.59,2.04,3.92,94
09/05/2007,136.16,4.09,1.95,1.88,5.6,2.04,3.92,100
09/04/2007,136.1,4.09,1.96,1.89,5.64,2.04,3.92,94
09/03/2007,136.03,4.11,1.96,1.89,5.63,2.05,3.95,100
08/31/2007,135.97,4.13,1.97,1.89,5.64,2.05,3.95,65
08/30/2007,136.11,4.07,1.97,1.89,5.66,2.06,3.95,100
08/29/2007,136.17,4.04,1.97,1.9,5.68,2.06,3.95,100
08/28/2007,136.02,4.08,1.98,1.9,5.71,2.06,3.95,88
08/27/2007,135.89,4.13,1.98,1.9,5.72,2.07,3.95,57
08/24/2007,135.99,4.08,1.99,1.91,5.74,2.07,3.95,80
08/23/2007,135.92,4.1,1.99,1.91,5.75,2.08,3.95,84
08/22/2007,135.82,4.13,1.99,1.91,5.76,2.08,3.95,68
08/21/2007,136.3,3.94,2,1.92,5.82,2.08,3.95,100
08/20/2007,135.98,4.05,2,1.92,5.82,2.08,3.95,100
08/17/2007,136.02,4.03,2.01,1.93,5.83,2.09,3.95,44
08/16/2007,135.9,4.07,2.01,1.93,5.84,2.1,3.95,84
08/15/2007,135.53,4.21,2.01,1.93,5.84,2.1,3.95,88
08/14/2007,135.2,4.31,2.02,1.93,5.86,2.1,3.95,100
08/13/2007,135.24,4.29,2.02,1.94,5.88,2.1,3.95,100
08/10/2007,135.24,4.29,2.02,1.94,5.89,2.11,3.95,100
08/09/2007,135.07,4.35,2.03,1.94,5.9,2.11,3.95,100
08/08/2007,134.82,4.43,2.03,1.94,5.9,2.12,3.95,100
08/07/2007,134.96,4.37,2.04,1.95,5.94,2.12,3.95,100
08/06/2007,135.01,4.34,2.04,1.96,5.96,2.12,3.95,100
08/03/2007,134.94,4.36,2.04,1.96,5.97,2.13,3.95,96
08/02/2007,134.8,4.41,2.05,1.96,5.98,2.13,3.95,100
08/01/2007,134.92,4.36,2.02,1.94,5.89,2.11,3.93,82
07/31/2007,134.82,4.37,2.03,1.95,5.93,2.11,3.93,71
07/30/2007,134.93,4.33,2.03,1.95,5.95,2.12,3.93,98
07/27/2007,134.87,4.35,2.04,1.95,5.96,2.12,3.93,81
07/26/2007,134.79,4.37,2.04,1.95,5.97,2.13,3.93,58
07/25/2007,134.6,4.44,2.04,1.96,5.97,2.13,3.93,95
07/24/2007,134.52,4.45,2.05,1.96,6,2.13,3.93,94
07/23/2007,134.48,4.46,2.05,1.96,6.01,2.13,3.93,100
07/20/2007,134.41,4.48,2.05,1.96,6.02,2.14,3.93,95
07/19/2007,134.2,4.55,2.05,1.97,6.02,2.15,3.93,96
07/18/2007,134.18,4.55,2.06,1.97,6.03,2.15,3.93,99
07/17/2007,134.14,4.55,2.07,1.98,6.07,2.15,3.93,100
07/16/2007,134.15,4.54,2.07,1.98,6.09,2.15,3.93,96
07/13/2007,134.13,4.54,2.07,1.98,6.1,2.16,3.93,74
07/12/2007,134.13,4.53,2.07,1.98,6.11,2.17,3.93,100
07/11/2007,134.25,4.48,2.08,1.99,6.13,2.17,3.93,100
07/10/2007,134.12,4.51,2.08,1.99,6.15,2.17,3.93,96
07/09/2007,133.98,4.56,2.08,1.99,6.15,2.17,3.93,100
07/06/2007,133.93,4.57,2.08,1.99,6.16,2.18,3.93,100
07/05/2007,134,4.54,2.09,2,6.18,2.18,3.93,88
07/04/2007,134.07,4.51,2.09,2,6.2,2.19,3.93,100
07/03/2007,134.15,4.46,2.1,2.01,6.24,2.19,3.93,69
07/02/2007,134.11,4.47,2.07,1.98,6.13,2.16,3.9,94
06/29/2007,134.05,4.48,2.07,1.98,6.14,2.17,3.9,94
06/28/2007,134.05,4.48,2.07,1.99,6.15,2.17,3.9,100
06/27/2007,134.12,4.45,2.08,1.99,6.17,2.17,3.9,100
06/26/2007,134.01,4.47,2.09,2,6.2,2.18,3.9,94
06/25/2007,134,4.47,2.09,2,6.22,2.18,3.9,99
06/22/2007,133.85,4.52,2.09,2,6.22,2.19,3.9,100
06/21/2007,133.89,4.5,2.09,2,6.24,2.19,3.9,95
06/20/2007,133.78,4.53,2.1,2.01,6.25,2.19,3.9,100
06/19/2007,133.89,4.47,2.1,2.01,6.29,2.2,3.9,99
06/18/2007,133.76,4.52,2.11,2.02,6.3,2.2,3.9,100
06/15/2007,133.7,4.53,2.11,2.02,6.31,2.21,3.9,99
06/14/2007,133.77,4.5,2.11,2.02,6.32,2.21,3.9,100
06/13/2007,133.66,4.53,2.11,2.02,6.33,2.21,3.9,100
06/12/2007,133.69,4.5,2.12,2.03,6.38,2.21,3.9,100
06/11/2007,133.78,4.47,2.13,2.03,6.39,2.22,3.9,100
06/08/2007,133.77,4.46,2.13,2.04,6.41,2.23,3.9,100
06/07/2007,133.76,4.46,2.13,2.04,6.42,2.23,3.9,100
06/06/2007,133.83,4.43,2.13,2.04,6.44,2.23,3.9,100
06/05/2007,133.73,4.45,2.14,2.05,6.48,2.23,3.9,86
06/04/2007,133.74,4.44,2.14,2.05,6.49,2.24,3.9,100
06/01/2007,133.73,4.44,2.14,2.05,6.45,2.23,3.9,30
05/31/2007,133.79,4.41,2.14,2.05,6.47,2.24,3.9,96
05/30/2007,133.86,4.38,2.14,2.05,6.48,2.24,3.9,100
05/29/2007,133.81,4.38,2.15,2.06,6.52,2.24,3.9,96
05/28/2007,133.82,4.37,2.15,2.06,6.54,2.24,3.9,20
05/25/2007,133.83,4.36,2.16,2.07,6.55,2.25,3.9,49
05/24/2007,133.9,4.33,2.16,2.07,6.57,2.26,3.9,86
05/23/2007,133.86,4.34,2.16,2.07,6.58,2.26,3.9,100
05/22/2007,133.89,4.31,2.17,2.08,6.63,2.26,3.9,100
05/21/2007,133.89,4.31,2.17,2.08,6.64,2.26,3.9,100
05/18/2007,133.9,4.3,2.17,2.08,6.65,2.27,3.9,79
05/17/2007,133.92,4.29,2.18,2.09,6.67,2.27,3.9,100
05/16/2007,133.91,4.28,2.18,2.09,6.68,2.28,3.9,100
05/15/2007,133.95,4.25,2.19,2.1,6.73,2.28,3.9,100
05/14/2007,134.01,4.22,2.19,2.1,6.75,2.28,3.9,100
05/11/2007,134.17,4.16,2.19,2.11,6.77,2.29,3.9,100
05/10/2007,134.1,4.18,2.2,2.11,6.78,2.29,3.9,100
05/09/2007,134.07,4.19,2.2,2.11,6.79,2.3,3.9,100
05/08/2007,134.05,4.18,2.21,2.12,6.83,2.3,3.9,100
05/07/2007,133.97,4.2,2.21,2.12,6.84,2.3,3.9,42
05/04/2007,134.07,4.16,2.21,2.12,6.86,2.31,3.9,100
05/03/2007,133.98,4.19,2.22,2.13,6.87,2.31,3.9,95
05/02/2007,134,4.18,1.82,1.74,5.1,1.9,4.2,100
04/30/2007,134.02,4.15,1.82,1.75,5.13,1.9,4.2,100
04/27/2007,133.93,4.18,1.83,1.75,5.14,1.91,4.2,61
04/26/2007,133.98,4.16,1.83,1.76,5.16,1.91,4.2,100
04/25/2007,133.96,4.15,1.83,1.75,5.16,1.91,4.2,96
04/24/2007,133.94,4.14,1.84,1.76,5.19,1.92,4.2,95
04/23/2007,133.91,4.15,1.84,1.77,5.21,1.92,4.2,100
04/20/2007,133.89,4.15,1.84,1.77,5.22,1.93,4.2,100
04/19/2007,133.9,4.14,1.82,1.75,5.16,1.93,4.2,96
04/18/2007,133.92,4.13,1.82,1.75,5.17,1.93,4.2,100
04/17/2007,133.86,4.13,1.83,1.76,5.2,1.94,4.2,100
04/16/2007,133.82,4.14,1.83,1.76,5.21,1.94,4.2,100
04/13/2007,133.82,4.14,1.84,1.76,5.22,1.95,4.2,95
04/12/2007,133.84,4.12,1.84,1.77,5.23,1.95,4.2,100
04/11/2007,133.87,4.1,1.84,1.77,5.25,1.95,4.2,100
04/10/2007,133.85,4.09,1.85,1.78,5.28,1.96,4.2,100
04/09/2007,133.94,4.05,1.85,1.78,5.3,1.97,4.2,100
04/05/2007,133.94,4.05,1.85,1.78,5.3,1.97,4.2,100
04/04/2007,133.92,4.05,1.85,1.78,5.31,1.97,4.2,95
04/03/2007,133.88,4.06,1.86,1.78,5.32,1.97,4.2,90
04/02/2007,133.82,4.06,1.68,1.62,4.53,1.77,4.23,81
03/30/2007,133.86,4.04,1.69,1.62,4.54,1.77,4.23,95
03/29/2007,133.88,4.02,1.69,1.62,4.55,1.78,4.23,100
03/28/2007,133.91,4,1.69,1.63,4.56,1.78,4.23,100
03/27/2007,133.86,4,1.7,1.63,4.6,1.78,4.23,98
03/26/2007,133.86,4,1.7,1.64,4.61,1.78,4.23,100
03/23/2007,133.89,3.98,1.71,1.64,4.62,1.79,4.23,96
03/22/2007,133.96,3.94,1.7,1.64,4.63,1.8,4.23,100
03/21/2007,133.89,3.96,1.71,1.64,4.64,1.8,4.23,100
03/20/2007,133.87,3.95,1.72,1.65,4.67,1.8,4.23,100
03/19/2007,133.83,3.96,1.72,1.65,4.68,1.8,4.23,100
03/16/2007,133.87,3.94,1.72,1.66,4.7,1.81,4.23,100
03/15/2007,133.89,3.92,1.72,1.66,4.71,1.81,4.23,100
03/14/2007,133.91,3.91,1.73,1.66,4.72,1.82,4.23,100
03/13/2007,133.81,3.93,1.74,1.67,4.75,1.82,4.23,96
03/12/2007,133.8,3.93,1.74,1.67,4.76,1.82,4.23,100
03/09/2007,133.77,3.94,1.74,1.67,4.78,1.83,4.23,100
03/08/2007,133.82,3.91,1.74,1.68,4.79,1.83,4.23,100
03/07/2007,133.84,3.9,1.75,1.68,4.8,1.84,4.23,100
03/06/2007,133.81,3.89,1.75,1.69,4.84,1.84,4.23,98
03/05/2007,133.88,3.85,1.76,1.69,4.85,1.84,4.23,95
03/02/2007,133.82,3.88,1.76,1.69,4.86,1.85,4.23,95
03/01/2007,133.81,3.87,1.76,1.69,4.86,1.85,4.24,95
02/28/2007,133.74,3.9,1.76,1.7,4.87,1.85,4.24,100
02/27/2007,133.62,3.93,1.77,1.7,4.9,1.86,4.24,100
02/26/2007,133.54,3.96,1.77,1.71,4.91,1.86,4.24,100
02/23/2007,133.45,3.99,1.78,1.71,4.92,1.87,4.24,100
02/22/2007,133.42,4,1.78,1.71,4.93,1.87,4.24,100
02/21/2007,133.42,3.99,1.78,1.71,4.94,1.87,4.24,100
02/20/2007,133.37,4,1.79,1.72,4.98,1.87,4.24,100
02/19/2007,133.37,3.99,1.79,1.72,4.99,1.88,4.24,100
02/16/2007,133.42,3.96,1.79,1.73,5.01,1.89,4.24,96
02/15/2007,133.41,3.96,1.8,1.73,5.02,1.89,4.24,100
02/14/2007,133.3,4,1.8,1.73,5.02,1.89,4.24,99
02/13/2007,133.27,4,1.81,1.74,5.06,1.89,4.24,100
02/12/2007,133.28,3.99,1.81,1.74,5.07,1.9,4.24,100
02/09/2007,133.27,3.98,1.81,1.74,5.09,1.9,4.24,100
02/08/2007,133.29,3.97,1.82,1.75,5.1,1.91,4.24,100
02/07/2007,133.34,3.94,1.82,1.75,5.11,1.91,4.24,100
02/06/2007,133.33,3.93,1.83,1.76,5.15,1.91,4.24,100
02/05/2007,133.35,3.92,1.83,1.76,5.16,1.92,4.24,100
02/02/2007,133.25,3.95,1.83,1.76,5.17,1.92,4.24,100
02/01/2007,133.21,3.96,1.8,1.73,5.03,1.89,4.29,100
01/31/2007,133.11,4,1.8,1.73,5.04,1.89,4.29,100
01/30/2007,133.08,3.99,1.81,1.74,5.07,1.89,4.29,100
01/29/2007,133.04,4,1.81,1.74,5.08,1.9,4.29,100
01/26/2007,133.04,4,1.81,1.75,5.09,1.9,4.29,100
01/25/2007,133.09,3.97,1.81,1.74,5.1,1.91,4.29,96
01/24/2007,133.09,3.96,1.82,1.75,5.11,1.91,4.29,100
01/23/2007,133.08,3.95,1.83,1.76,5.15,1.91,4.29,100
01/22/2007,133.06,3.95,1.83,1.76,5.16,1.91,4.29,100
01/19/2007,133.02,3.96,1.83,1.76,5.17,1.92,4.29,100
01/18/2007,133,3.97,1.83,1.76,5.18,1.93,4.29,100
01/17/2007,133.05,3.94,1.84,1.77,5.19,1.93,4.29,100
01/16/2007,133.01,3.94,1.84,1.77,5.23,1.93,4.29,100
01/15/2007,132.98,3.94,1.85,1.78,5.24,1.93,4.29,100
01/12/2007,132.98,3.94,1.85,1.78,5.25,1.94,4.29,100
01/11/2007,133.04,3.91,1.85,1.78,5.27,1.95,4.29,100
01/10/2007,132.95,3.94,1.86,1.79,5.28,1.95,4.29,100
01/09/2007,132.96,3.92,1.86,1.79,5.31,1.95,4.29,100
01/08/2007,132.97,3.91,1.86,1.79,5.32,1.95,4.29,100
01/05/2007,132.92,3.92,1.87,1.8,5.33,1.96,4.29,100
01/04/2007,132.98,3.89,1.87,1.8,5.34,1.96,4.29,92
01/03/2007,133,3.88,1.87,1.8,5.36,1.97,4.29,92
01/02/2007,132.94,3.88,1.62,1.56,4.21,1.69,4.32,100
12/29/2006,132.9,3.89,1.62,1.56,4.22,1.7,4.32,94
12/28/2006,132.9,3.89,1.62,1.56,4.21,1.7,4.32,50
12/27/2006,132.9,3.88,1.62,1.56,4.22,1.7,4.32,96
12/22/2006,132.92,3.84,1.63,1.57,4.26,1.72,4.32,95
12/21/2006,132.9,3.84,1.63,1.57,4.27,1.72,4.32,100
12/20/2006,132.91,3.83,1.64,1.58,4.29,1.72,4.32,99
12/19/2006,132.86,3.82,1.65,1.59,4.34,1.73,4.32,100
12/18/2006,132.89,3.81,1.65,1.59,4.35,1.73,4.32,99
12/15/2006,132.96,3.77,1.66,1.6,4.37,1.74,4.32,100
12/14/2006,132.93,3.77,1.66,1.6,4.38,1.74,4.32,99
12/13/2006,132.97,3.74,1.66,1.6,4.39,1.74,4.32,100
12/12/2006,132.97,3.73,1.67,1.61,4.43,1.75,4.32,100
12/11/2006,132.96,3.72,1.67,1.61,4.44,1.75,4.32,100
12/08/2006,133.03,3.69,1.67,1.61,4.45,1.76,4.32,60
12/07/2006,133.02,3.68,1.68,1.62,4.46,1.76,4.32,100
12/06/2006,133.07,3.66,1.68,1.62,4.48,1.76,4.32,96
12/05/2006,133.11,3.62,1.69,1.63,4.51,1.76,4.32,95
12/04/2006,133.12,3.61,1.69,1.63,4.53,1.77,4.32,95
12/01/2006,132.98,3.67,1.69,1.63,4.53,1.78,4.31,49
11/30/2006,132.96,3.67,1.7,1.64,4.54,1.78,4.31,81
11/29/2006,132.97,3.66,1.7,1.64,4.55,1.78,4.31,86
11/28/2006,132.96,3.64,1.71,1.65,4.59,1.78,4.31,81
11/27/2006,132.88,3.68,1.71,1.65,4.6,1.79,4.31,100
11/24/2006,132.88,3.67,1.71,1.65,4.61,1.8,4.31,58
11/23/2006,132.8,3.7,1.72,1.65,4.62,1.8,4.31,100
11/22/2006,132.85,3.67,1.72,1.66,4.63,1.8,4.31,99
11/21/2006,132.77,3.69,1.73,1.67,4.66,1.8,4.31,100
11/20/2006,132.79,3.68,1.73,1.67,4.68,1.81,4.31,98
11/17/2006,132.69,3.71,1.73,1.67,4.68,1.81,4.31,99
11/16/2006,132.68,3.71,1.74,1.67,4.7,1.82,4.31,100
11/15/2006,132.66,3.72,1.74,1.68,4.71,1.82,4.31,100
11/14/2006,132.69,3.69,1.75,1.68,4.74,1.82,4.31,100
11/13/2006,132.64,3.7,1.75,1.69,4.75,1.83,4.31,100
11/10/2006,132.64,3.69,1.75,1.69,4.77,1.83,4.31,100
11/09/2006,132.52,3.74,1.75,1.69,4.77,1.84,4.31,100
11/08/2006,132.54,3.73,1.76,1.69,4.79,1.84,4.31,100
11/07/2006,132.52,3.72,1.77,1.7,4.82,1.84,4.31,100
11/06/2006,132.48,3.73,1.77,1.7,4.83,1.84,4.31,100
11/03/2006,132.54,3.7,1.77,1.71,4.85,1.85,4.31,94
11/02/2006,132.6,3.67,1.77,1.71,4.86,1.86,4.31,99
11/01/2006,132.63,3.65,1.78,1.71,4.87,1.86,4.31,98
10/31/2006,132.45,3.71,1.78,1.72,4.9,1.86,4.31,99
10/30/2006,132.41,3.72,1.79,1.72,4.91,1.86,4.31,100
10/27/2006,132.4,3.72,1.79,1.72,4.92,1.87,4.31,100
10/26/2006,132.33,3.74,1.79,1.72,4.92,1.87,4.31,100
10/25/2006,132.29,3.75,1.79,1.73,4.93,1.88,4.31,96
10/24/2006,132.3,3.74,1.8,1.73,4.97,1.88,4.31,100
10/23/2006,132.29,3.73,1.8,1.74,4.98,1.88,4.31,100
10/20/2006,132.34,3.7,1.8,1.74,4.99,1.89,4.31,100
10/19/2006,132.37,3.69,1.81,1.74,5.01,1.89,4.31,100
10/18/2006,132.43,3.66,1.81,1.75,5.02,1.9,4.31,100
10/17/2006,132.38,3.66,1.82,1.75,5.06,1.9,4.31,100
10/16/2006,132.32,3.68,1.82,1.76,5.07,1.9,4.31,100
10/13/2006,132.29,3.69,1.82,1.76,5.08,1.91,4.31,97
10/12/2006,132.32,3.67,1.83,1.76,5.09,1.91,4.31,100
10/11/2006,132.29,3.67,1.83,1.76,5.1,1.92,4.31,100
10/10/2006,132.29,3.66,1.84,1.77,5.14,1.92,4.31,100
10/09/2006,132.34,3.63,1.84,1.77,5.15,1.92,4.31,100
10/06/2006,132.41,3.6,1.84,1.78,5.17,1.93,4.31,100
10/05/2006,132.39,3.6,1.84,1.78,5.18,1.93,4.31,100
10/04/2006,132.38,3.6,1.85,1.78,5.19,1.93,4.31,52
10/03/2006,132.33,3.6,1.86,1.79,5.23,1.94,4.31,100
10/02/2006,132.31,3.61,1.79,1.72,4.93,1.86,4.31,53
09/29/2006,132.35,3.58,1.79,1.73,4.94,1.87,4.31,80
09/28/2006,132.36,3.57,1.79,1.73,4.95,1.87,4.31,100
09/27/2006,132.44,3.54,1.79,1.73,4.97,1.88,4.31,99
09/26/2006,132.42,3.53,1.8,1.74,5.01,1.88,4.31,100
09/25/2006,132.45,3.51,1.81,1.74,5.02,1.88,4.31,98
09/22/2006,132.28,3.58,1.81,1.75,5.03,1.89,4.31,100
09/21/2006,132.06,3.67,1.81,1.75,5.03,1.89,4.31,100
09/20/2006,132.08,3.65,1.81,1.75,5.04,1.9,4.31,100
09/19/2006,132.01,3.66,1.82,1.76,5.08,1.9,4.31,100
09/18/2006,131.9,3.71,1.82,1.76,5.08,1.9,4.31,100
09/15/2006,132.01,3.65,1.83,1.76,5.1,1.91,4.31,100
09/14/2006,131.97,3.67,1.83,1.77,5.11,1.91,4.31,100
09/13/2006,131.98,3.65,1.83,1.77,5.12,1.92,4.31,100
09/12/2006,131.9,3.67,1.84,1.78,5.16,1.92,4.31,99
09/11/2006,131.93,3.65,1.84,1.78,5.17,1.92,4.31,100
09/08/2006,131.99,3.62,1.85,1.78,5.19,1.93,4.31,100
09/07/2006,131.92,3.65,1.85,1.78,5.2,1.93,4.31,100
09/06/2006,131.96,3.62,1.85,1.79,5.21,1.94,4.31,99
09/05/2006,132.03,3.58,1.86,1.8,5.25,1.94,4.31,99
09/04/2006,132.09,3.55,1.86,1.8,5.27,1.94,4.31,100
09/01/2006,132.05,3.56,1.84,1.77,5.15,1.92,4.34,96
08/31/2006,132.05,3.55,1.84,1.78,5.17,1.92,4.34,99
08/30/2006,132.06,3.54,1.84,1.78,5.18,1.93,4.34,100
08/29/2006,132.01,3.55,1.85,1.79,5.21,1.93,4.34,100
08/28/2006,132.04,3.53,1.85,1.79,5.23,1.93,4.34,97
08/25/2006,132.03,3.53,1.86,1.79,5.24,1.94,4.34,100
08/24/2006,132,3.54,1.86,1.8,5.25,1.94,4.34,95
08/23/2006,131.96,3.55,1.86,1.8,5.26,1.94,4.34,95
08/22/2006,131.93,3.55,1.87,1.81,5.3,1.95,4.34,100
08/21/2006,131.72,3.63,1.87,1.81,5.3,1.95,4.34,100
08/18/2006,131.65,3.65,1.88,1.81,5.31,1.96,4.34,100
08/17/2006,131.68,3.64,1.88,1.81,5.33,1.96,4.34,100
08/16/2006,131.64,3.65,1.88,1.82,5.34,1.96,4.34,100
08/15/2006,131.59,3.65,1.89,1.82,5.37,1.97,4.34,100
08/14/2006,131.53,3.67,1.89,1.83,5.38,1.97,4.34,100
08/11/2006,131.61,3.63,1.9,1.83,5.4,1.98,4.34,100
08/10/2006,131.7,3.59,1.9,1.83,5.42,1.98,4.34,100
08/09/2006,131.66,3.6,1.9,1.83,5.43,1.98,4.34,100
08/08/2006,131.68,3.58,1.91,1.84,5.47,1.99,4.34,100
08/07/2006,131.67,3.58,1.91,1.85,5.48,1.99,4.34,100
08/04/2006,131.65,3.58,1.91,1.85,5.49,2,4.34,96
08/03/2006,131.56,3.61,1.92,1.85,5.5,2,4.34,100
08/02/2006,131.67,3.56,1.92,1.85,5.52,2,4.34,100
08/01/2006,131.63,3.56,1.92,1.85,5.52,2,4.34,96
07/31/2006,131.62,3.56,1.92,1.86,5.53,2,4.34,99
07/28/2006,131.66,3.54,1.92,1.86,5.54,2.01,4.34,100
07/27/2006,131.61,3.55,1.93,1.86,5.55,2.01,4.34,100
07/26/2006,131.49,3.6,1.93,1.86,5.56,2.01,4.34,100
07/25/2006,131.57,3.55,1.94,1.87,5.6,2.01,4.34,95
07/24/2006,131.53,3.56,1.94,1.87,5.62,2.02,4.34,100
07/21/2006,131.52,3.56,1.94,1.88,5.63,2.03,4.34,100
07/20/2006,131.42,3.6,1.95,1.88,5.64,2.03,4.34,100
07/19/2006,131.31,3.64,1.95,1.88,5.64,2.03,4.34,92
07/18/2006,131.35,3.6,1.96,1.89,5.69,2.03,4.34,100
07/17/2006,131.42,3.57,1.96,1.89,5.7,2.04,4.34,100
07/14/2006,131.42,3.56,1.96,1.9,5.72,2.04,4.34,100
07/13/2006,131.28,3.61,1.97,1.9,5.72,2.05,4.34,100
07/12/2006,131.16,3.66,1.97,1.9,5.73,2.05,4.34,100
07/11/2006,131.19,3.63,1.97,1.9,5.75,2.05,4.34,100
07/10/2006,131.12,3.65,1.97,1.9,5.76,2.06,4.34,100
07/07/2006,131.13,3.64,1.98,1.91,5.77,2.06,4.34,100
07/06/2006,131.06,3.67,1.98,1.91,5.78,2.07,4.34,95
07/05/2006,131.09,3.65,1.98,1.91,5.8,2.07,4.34,92
07/04/2006,131.16,3.61,1.99,1.92,5.84,2.07,4.34,100
07/03/2006,131.11,3.61,1.92,1.85,5.5,1.99,4.31,100
06/30/2006,131.1,3.61,1.92,1.85,5.52,2,4.31,99
06/29/2006,131.13,3.59,1.92,1.86,5.53,2,4.31,100
06/28/2006,131.05,3.62,1.91,1.85,5.51,2.01,4.31,100
06/27/2006,131.01,3.62,1.92,1.86,5.55,2.01,4.31,93
06/26/2006,131.07,3.59,1.93,1.86,5.56,2.01,4.31,100
06/23/2006,131.14,3.56,1.93,1.86,5.58,2.02,4.31,100
06/22/2006,131.2,3.53,1.93,1.87,5.6,2.02,4.31,100
06/21/2006,131.21,3.52,1.93,1.87,5.61,2.02,4.31,100
06/20/2006,131.27,3.48,1.94,1.88,5.65,2.03,4.31,100
06/19/2006,131.3,3.46,1.94,1.88,5.66,2.03,4.31,100
06/16/2006,131.39,3.42,1.95,1.88,5.68,2.04,4.31,99
06/15/2006,131.34,3.44,1.95,1.89,5.69,2.04,4.31,100
06/14/2006,131.42,3.4,1.95,1.89,5.71,2.04,4.31,100
06/13/2006,131.46,3.37,1.96,1.9,5.75,2.05,4.31,100
06/12/2006,131.39,3.39,1.96,1.9,5.76,2.05,4.31,100
06/09/2006,131.35,3.4,1.97,1.9,5.77,2.06,4.31,100
06/08/2006,131.19,3.46,1.97,1.9,5.78,2.06,4.31,100
06/07/2006,131.07,3.51,1.97,1.91,5.78,2.06,4.31,100
06/06/2006,131.05,3.5,1.98,1.91,5.82,2.07,4.31,100
06/05/2006,131.16,3.45,1.98,1.92,5.84,2.07,4.31,99
06/02/2006,131.19,3.43,1.99,1.92,5.86,2.08,4.31,100
06/01/2006,131.09,3.47,1.98,1.91,5.82,2.07,4.32,99
05/31/2006,131.16,3.44,1.98,1.92,5.84,2.07,4.32,99
05/30/2006,131.21,3.4,1.99,1.93,5.88,2.08,4.32,99
05/29/2006,131.29,3.36,1.99,1.93,5.9,2.08,4.32,79
05/26/2006,131.34,3.34,2,1.93,5.92,2.09,4.32,100
05/25/2006,131.34,3.34,2,1.94,5.93,2.09,4.32,99
05/24/2006,131.32,3.34,2,1.94,5.94,2.09,4.32,99
05/23/2006,131.26,3.35,2.01,1.95,5.98,2.1,4.32,100
05/22/2006,131.28,3.34,2.01,1.95,5.99,2.1,4.32,100
05/19/2006,131.15,3.38,2.02,1.95,6,2.11,4.32,100
05/18/2006,131.12,3.39,2.02,1.95,6.01,2.11,4.32,99
05/17/2006,131.01,3.43,2.02,1.95,6.02,2.11,4.32,100
05/16/2006,131.04,3.4,2.03,1.96,6.06,2.11,4.32,100
05/15/2006,130.96,3.43,2.03,1.97,6.07,2.12,4.32,100
05/12/2006,130.81,3.48,2.04,1.97,6.08,2.13,4.32,100
05/11/2006,130.73,3.51,2.04,1.97,6.09,2.13,4.32,100
05/10/2006,130.81,3.47,2.04,1.97,6.11,2.13,4.32,100
05/09/2006,130.71,3.5,2.05,1.98,6.14,2.13,4.32,100
05/08/2006,130.76,3.47,2.05,1.98,6.16,2.14,4.32,100
05/05/2006,130.78,3.46,2.05,1.99,6.17,2.14,4.32,100
05/04/2006,130.7,3.49,2.06,1.99,6.18,2.15,4.32,100
05/03/2006,130.76,3.46,2.06,1.99,6.2,2.15,4.32,100
05/02/2006,130.67,3.47,2.04,1.97,6.12,2.12,4.29,100
04/28/2006,130.66,3.47,2.04,1.98,6.13,2.14,4.29,99
04/27/2006,130.55,3.51,2.05,1.98,6.14,2.14,4.29,100
04/26/2006,130.62,3.48,2.05,1.98,6.15,2.14,4.29,99
04/25/2006,130.68,3.43,2.05,1.99,6.19,2.14,4.29,99
04/24/2006,130.82,3.38,2.06,1.99,6.22,2.15,4.29,100
04/21/2006,130.84,3.36,2.06,1.99,6.23,2.15,4.29,100
04/20/2006,130.8,3.38,2.06,2,6.24,2.16,4.29,100
04/19/2006,130.78,3.38,2.04,1.98,6.19,2.16,4.29,100
04/18/2006,130.73,3.38,2.05,1.99,6.23,2.16,4.29,100
04/13/2006,130.7,3.39,2.06,1.99,6.24,2.18,4.29,100
04/12/2006,130.83,3.34,2.06,1.99,6.26,2.18,4.29,100
04/11/2006,130.8,3.34,2.06,1.99,6.27,2.18,4.29,100
04/10/2006,130.72,3.35,2.07,2.01,6.33,2.19,4.29,100
04/07/2006,130.76,3.33,2.08,2.01,6.34,2.19,4.29,100
04/06/2006,130.76,3.33,2.08,2.01,6.36,2.2,4.29,100
04/05/2006,130.62,3.37,2.08,2.01,6.37,2.2,4.29,98
04/04/2006,130.55,3.39,2.09,2.02,6.4,2.2,4.29,100
04/03/2006,130.49,3.39,1.91,1.85,5.58,2.01,4.47,99
03/31/2006,130.59,3.34,1.92,1.86,5.6,2.02,4.47,100
03/30/2006,130.58,3.34,1.92,1.86,5.61,2.02,4.47,100
03/29/2006,130.63,3.32,1.92,1.86,5.63,2.02,4.47,100
03/28/2006,130.66,3.29,1.93,1.87,5.67,2.03,4.47,100
03/27/2006,130.87,3.2,1.93,1.87,5.69,2.03,4.47,100
03/24/2006,130.78,3.23,1.94,1.88,5.7,2.04,4.47,100
03/23/2006,130.81,3.21,1.94,1.88,5.72,2.04,4.47,100
03/22/2006,130.78,3.22,1.93,1.87,5.7,2.04,4.47,100
03/21/2006,130.69,3.24,1.94,1.88,5.74,2.05,4.47,100
03/20/2006,130.71,3.23,1.94,1.88,5.75,2.05,4.47,100
03/17/2006,130.62,3.26,1.95,1.89,5.76,2.06,4.47,97
03/16/2006,130.69,3.23,1.95,1.89,5.77,2.06,4.47,100
03/15/2006,130.72,3.21,1.95,1.89,5.79,2.06,4.47,100
03/14/2006,130.75,3.19,1.96,1.9,5.83,2.07,4.47,100
03/13/2006,130.68,3.21,1.96,1.9,5.84,2.07,4.47,100
03/10/2006,130.7,3.2,1.97,1.91,5.85,2.08,4.47,100
03/09/2006,130.74,3.18,1.97,1.91,5.87,2.08,4.47,100
03/08/2006,130.72,3.18,1.97,1.91,5.88,2.08,4.47,100
03/07/2006,130.72,3.17,1.98,1.92,5.92,2.08,4.47,100
03/06/2006,130.72,3.16,1.98,1.92,5.94,2.09,4.47,100
03/03/2006,130.72,3.16,1.99,1.93,5.95,2.1,4.47,99
03/02/2006,130.78,3.13,1.99,1.93,5.96,2.1,4.47,100
03/01/2006,130.87,3.06,1.77,1.72,5.04,1.86,4.5,99
02/28/2006,130.86,3.06,1.78,1.73,5.07,1.87,4.5,100
02/27/2006,130.88,3.04,1.78,1.73,5.09,1.87,4.5,100
02/24/2006,130.93,3.01,1.79,1.73,5.1,1.88,4.5,100
02/23/2006,130.95,3,1.79,1.74,5.11,1.88,4.5,100
02/22/2006,131.03,2.96,1.79,1.74,5.13,1.88,4.5,100
02/21/2006,131.02,2.95,1.8,1.75,5.16,1.88,4.5,100
02/20/2006,131.08,2.92,1.8,1.75,5.18,1.89,4.5,100
02/17/2006,131.02,2.94,1.8,1.75,5.19,1.9,4.5,100
02/16/2006,130.95,2.97,1.81,1.75,5.2,1.9,4.5,100
02/15/2006,130.99,2.95,1.81,1.76,5.21,1.9,4.5,100
02/14/2006,130.91,2.97,1.82,1.77,5.24,1.9,4.5,100
02/13/2006,130.9,2.97,1.82,1.77,5.26,1.91,4.5,100
02/10/2006,130.96,2.94,1.82,1.77,5.27,1.91,4.5,100
02/09/2006,130.86,2.98,1.83,1.77,5.28,1.92,4.5,100
02/08/2006,130.86,2.97,1.83,1.78,5.29,1.92,4.5,100
02/07/2006,130.85,2.96,1.84,1.78,5.33,1.92,4.5,100
02/06/2006,130.8,2.98,1.84,1.79,5.34,1.93,4.5,100
02/03/2006,130.73,3.01,1.84,1.79,5.35,1.93,4.5,98
02/02/2006,130.69,3.02,1.84,1.79,5.36,1.94,4.5,100
02/01/2006,130.73,2.99,1.8,1.74,5.15,1.89,4.57,100
01/31/2006,130.72,2.98,1.8,1.75,5.18,1.89,4.57,100
01/30/2006,130.71,2.98,1.81,1.75,5.2,1.89,4.57,100
01/27/2006,130.8,2.94,1.81,1.76,5.21,1.9,4.57,100
01/26/2006,130.83,2.92,1.81,1.76,5.23,1.9,4.57,100
01/25/2006,130.8,2.93,1.81,1.76,5.23,1.91,4.57,100
01/24/2006,130.81,2.91,1.82,1.77,5.26,1.91,4.57,100
01/23/2006,130.79,2.92,1.82,1.77,5.27,1.91,4.57,100
01/20/2006,130.81,2.9,1.82,1.77,5.29,1.92,4.57,100
01/19/2006,130.81,2.89,1.83,1.78,5.3,1.92,4.57,100
01/18/2006,130.88,2.86,1.83,1.78,5.32,1.93,4.57,80
01/17/2006,130.95,2.82,1.84,1.79,5.36,1.93,4.57,100
01/16/2006,130.9,2.83,1.84,1.79,5.37,1.93,4.57,100
01/13/2006,130.89,2.84,1.84,1.79,5.38,1.94,4.57,100
01/12/2006,130.88,2.83,1.85,1.8,5.39,1.94,4.57,100
01/11/2006,130.79,2.87,1.85,1.8,5.4,1.94,4.57,100
01/10/2006,130.84,2.84,1.85,1.8,5.43,1.95,4.57,100
01/09/2006,130.92,2.8,1.86,1.81,5.45,1.95,4.57,100
01/06/2006,130.92,2.79,1.86,1.81,5.46,1.96,4.57,100
01/05/2006,130.92,2.79,1.86,1.81,5.47,1.96,4.57,100
01/04/2006,130.85,2.82,1.86,1.81,5.48,1.96,4.57,99
01/03/2006,130.58,2.92,1.87,1.82,5.5,1.97,4.57,99
01/02/2006,130.58,2.89,1.64,1.59,4.41,1.72,4.58,100
12/30/2005,130.67,2.84,1.64,1.6,4.42,1.73,4.58,42
12/29/2005,130.61,2.86,1.64,1.6,4.43,1.73,4.58,100
12/28/2005,130.63,2.85,1.65,1.6,4.44,1.74,4.58,100
12/27/2005,130.56,2.87,1.65,1.61,4.48,1.74,4.58,72
12/23/2005,130.53,2.88,1.66,1.61,4.49,1.75,4.58,65
12/22/2005,130.52,2.87,1.66,1.61,4.5,1.75,4.58,100
12/21/2005,130.54,2.86,1.66,1.62,4.51,1.76,4.58,100
12/20/2005,130.56,2.83,1.67,1.63,4.56,1.76,4.58,100
12/19/2005,130.58,2.82,1.68,1.63,4.57,1.76,4.58,100
12/16/2005,130.59,2.81,1.68,1.63,4.58,1.77,4.58,100
12/15/2005,130.57,2.81,1.68,1.64,4.59,1.77,4.58,100
12/14/2005,130.57,2.81,1.69,1.64,4.6,1.77,4.58,100
12/13/2005,130.53,2.81,1.69,1.65,4.64,1.78,4.58,100
12/12/2005,130.54,2.8,1.7,1.65,4.65,1.78,4.58,100
12/09/2005,130.54,2.8,1.7,1.65,4.66,1.79,4.58,93
12/08/2005,130.62,2.76,1.7,1.66,4.68,1.79,4.58,98
12/07/2005,130.67,2.73,1.7,1.66,4.69,1.79,4.58,100
12/06/2005,130.64,2.73,1.71,1.67,4.73,1.8,4.58,100
12/05/2005,130.62,2.74,1.72,1.67,4.74,1.8,4.58,99
12/02/2005,130.63,2.73,1.72,1.67,4.75,1.81,4.58,99
12/01/2005,130.62,2.73,1.72,1.68,4.77,1.81,4.57,100
11/30/2005,130.45,2.8,1.72,1.68,4.77,1.81,4.57,99
11/29/2005,130.49,2.77,1.73,1.69,4.81,1.82,4.57,100
11/28/2005,130.47,2.77,1.74,1.69,4.82,1.82,4.57,100
11/25/2005,130.54,2.74,1.74,1.69,4.84,1.83,4.57,100
11/24/2005,130.54,2.73,1.74,1.69,4.85,1.83,4.57,98
11/23/2005,130.41,2.79,1.74,1.7,4.86,1.83,4.57,100
11/22/2005,130.32,2.81,1.75,1.7,4.89,1.84,4.57,100
11/21/2005,130.24,2.85,1.75,1.71,4.9,1.84,4.57,100
11/18/2005,130.24,2.84,1.76,1.71,4.91,1.85,4.57,100
11/17/2005,130.46,2.74,1.76,1.71,4.93,1.85,4.57,100
11/16/2005,130.53,2.7,1.76,1.72,4.95,1.85,4.57,100
11/15/2005,130.36,2.77,1.77,1.72,4.97,1.86,4.57,100
11/14/2005,130.38,2.75,1.77,1.73,4.99,1.86,4.57,100
11/11/2005,130.36,2.76,1.78,1.73,5,1.87,4.57,100
11/10/2005,130.32,2.77,1.78,1.73,5.01,1.87,4.57,100
11/09/2005,130.31,2.77,1.78,1.73,5.02,1.87,4.57,100
11/08/2005,130.38,2.73,1.79,1.74,5.06,1.87,4.57,100
11/07/2005,130.35,2.74,1.79,1.75,5.07,1.88,4.57,100
11/04/2005,130.48,2.68,1.8,1.75,5.09,1.89,4.57,100
11/03/2005,130.45,2.69,1.8,1.75,5.1,1.89,4.57,100
11/02/2005,130.39,2.71,1.8,1.75,5.11,1.89,4.57,100
11/01/2005,130.47,2.66,1.81,1.76,5.16,1.9,4.57,98
10/31/2005,130.47,2.65,1.81,1.77,5.17,1.9,4.57,99
10/28/2005,130.51,2.64,1.82,1.77,5.18,1.91,4.57,100
10/27/2005,130.55,2.61,1.82,1.77,5.2,1.91,4.57,100
10/26/2005,130.54,2.62,1.82,1.78,5.21,1.91,4.57,100
10/25/2005,130.69,2.54,1.83,1.78,5.25,1.91,4.57,100
10/24/2005,130.78,2.49,1.83,1.79,5.27,1.92,4.57,100
10/21/2005,130.76,2.5,1.83,1.79,5.28,1.93,4.57,100
10/20/2005,130.66,2.54,1.84,1.79,5.29,1.93,4.57,100
10/19/2005,130.79,2.48,1.84,1.8,5.3,1.93,4.57,99
10/18/2005,130.68,2.52,1.85,1.8,5.34,1.93,4.57,100
10/17/2005,130.67,2.52,1.85,1.8,5.35,1.94,4.57,100
10/14/2005,130.74,2.48,1.85,1.81,5.36,1.94,4.57,100
10/13/2005,130.71,2.49,1.85,1.81,5.37,1.95,4.57,100
10/12/2005,130.74,2.47,1.86,1.81,5.39,1.95,4.57,100
10/11/2005,130.72,2.47,1.87,1.82,5.42,1.95,4.57,100
10/10/2005,130.75,2.45,1.87,1.82,5.44,1.96,4.57,100
10/07/2005,130.7,2.47,1.87,1.83,5.45,1.96,4.57,100
10/06/2005,130.81,2.42,1.87,1.83,5.47,1.97,4.57,100
10/05/2005,130.81,2.42,1.88,1.83,5.48,1.97,4.57,99
10/04/2005,130.79,2.42,1.88,1.84,5.52,1.97,4.57,100
10/03/2005,130.75,2.43,1.88,1.84,5.51,1.97,4.58,98
09/30/2005,130.8,2.4,1.89,1.84,5.53,1.98,4.58,98
09/29/2005,130.8,2.4,1.89,1.85,5.54,1.98,4.58,100
09/28/2005,130.9,2.36,1.89,1.85,5.56,1.99,4.58,100
09/27/2005,130.95,2.32,1.9,1.86,5.6,1.99,4.58,98
09/26/2005,130.94,2.33,1.9,1.86,5.61,1.99,4.58,100
09/23/2005,131.04,2.28,1.91,1.86,5.63,2,4.58,100
09/22/2005,131.15,2.24,1.91,1.87,5.65,2,4.58,100
09/21/2005,131.12,2.24,1.91,1.87,5.66,2,4.58,100
09/20/2005,131.05,2.26,1.92,1.88,5.69,2.01,4.58,100
09/19/2005,130.99,2.28,1.92,1.88,5.7,2.01,4.58,100
09/16/2005,130.96,2.29,1.93,1.88,5.72,2.02,4.58,98
09/15/2005,130.98,2.28,1.93,1.89,5.73,2.02,4.58,100
09/14/2005,131.04,2.25,1.93,1.89,5.75,2.02,4.58,100
09/13/2005,131.02,2.25,1.94,1.9,5.78,2.03,4.58,100
09/12/2005,131.01,2.25,1.94,1.9,5.8,2.03,4.58,100
09/09/2005,131.11,2.21,1.94,1.9,5.82,2.04,4.58,100
09/08/2005,131.13,2.2,1.95,1.91,5.83,2.04,4.58,100
09/07/2005,131.11,2.2,1.95,1.91,5.84,2.04,4.58,100
09/06/2005,131.11,2.19,1.96,1.92,5.88,2.05,4.58,96
09/05/2005,131.16,2.17,1.96,1.92,5.9,2.05,4.58,100
09/02/2005,131.12,2.18,1.96,1.92,5.91,2.06,4.58,100
09/01/2005,131.04,2.21,1.93,1.89,5.76,2.02,4.52,100
08/31/2005,130.93,2.25,1.93,1.89,5.76,2.02,4.52,98
08/30/2005,130.8,2.29,1.94,1.9,5.8,2.02,4.52,98
08/29/2005,130.84,2.27,1.94,1.9,5.81,2.03,4.52,86
08/26/2005,130.85,2.26,1.94,1.9,5.82,2.04,4.52,100
08/25/2005,130.88,2.25,1.94,1.9,5.83,2.04,4.52,100
08/24/2005,130.85,2.26,1.95,1.9,5.84,2.04,4.52,100
08/23/2005,130.79,2.27,1.96,1.91,5.88,2.04,4.52,100
08/22/2005,130.81,2.26,1.96,1.92,5.89,2.05,4.52,100
08/19/2005,130.83,2.25,1.96,1.92,5.91,2.05,4.52,100
08/18/2005,130.83,2.25,1.96,1.92,5.92,2.06,4.52,100
08/17/2005,130.79,2.26,1.97,1.92,5.93,2.06,4.52,100
08/16/2005,130.73,2.27,1.97,1.93,5.97,2.06,4.52,100
08/15/2005,130.66,2.3,1.98,1.93,5.98,2.07,4.52,100
08/12/2005,130.58,2.33,1.98,1.94,5.99,2.07,4.52,100
08/11/2005,130.48,2.36,1.98,1.94,6,2.08,4.52,100
08/10/2005,130.45,2.37,1.98,1.94,6.01,2.08,4.52,100
08/09/2005,130.4,2.38,1.99,1.95,6.05,2.08,4.52,100
08/08/2005,130.39,2.38,2,1.95,6.06,2.08,4.52,100
08/05/2005,130.39,2.38,2,1.95,6.07,2.09,4.52,100
08/04/2005,130.47,2.35,2,1.96,6.09,2.1,4.52,100
08/03/2005,130.46,2.35,2,1.96,6.1,2.1,4.52,100
08/02/2005,130.44,2.34,2.01,1.97,6.14,2.1,4.52,100
08/01/2005,130.47,2.32,1.97,1.93,5.95,2.06,4.52,98
07/29/2005,130.58,2.28,1.97,1.93,5.97,2.06,4.52,100
07/28/2005,130.58,2.28,1.98,1.93,5.98,2.07,4.52,100
07/27/2005,130.61,2.26,1.98,1.94,6,2.07,4.52,100
07/26/2005,130.55,2.27,1.99,1.94,6.04,2.07,4.52,95
07/25/2005,130.63,2.24,1.99,1.95,6.05,2.08,4.52,100
07/22/2005,130.61,2.24,1.99,1.95,6.07,2.08,4.52,100
07/21/2005,130.55,2.26,2,1.95,6.08,2.09,4.52,100
07/20/2005,130.5,2.28,2,1.95,6.09,2.09,4.52,99
07/19/2005,130.47,2.28,2.01,1.96,6.13,2.09,4.52,100
07/18/2005,130.51,2.26,2.01,1.96,6.14,2.09,4.52,100
07/15/2005,130.44,2.29,2.01,1.97,6.15,2.1,4.52,100
07/14/2005,130.46,2.28,2.01,1.97,6.17,2.11,4.52,100
07/13/2005,130.49,2.26,2.02,1.97,6.18,2.11,4.52,100
07/12/2005,130.51,2.25,2.03,1.98,6.22,2.11,4.52,100
07/11/2005,130.54,2.23,2.02,1.98,6.21,2.11,4.52,100
07/08/2005,130.63,2.19,2.02,1.98,6.23,2.12,4.52,100
07/07/2005,130.65,2.18,2.03,1.98,6.25,2.12,4.52,100
07/06/2005,130.53,2.22,2.03,1.98,6.25,2.13,4.52,100
07/05/2005,130.5,2.23,2.04,1.99,6.29,2.13,4.52,100
07/04/2005,130.65,2.17,2.04,2,6.31,2.13,4.52,100
07/01/2005,130.79,2.08,1.81,1.77,5.24,1.9,4.54,100
06/30/2005,130.81,2.07,1.81,1.78,5.25,1.9,4.54,100
06/29/2005,130.83,2.06,1.82,1.78,5.26,1.91,4.54,100
06/28/2005,130.77,2.08,1.82,1.79,5.29,1.91,4.54,98
06/27/2005,130.81,2.05,1.83,1.79,5.31,1.91,4.54,100
06/24/2005,130.77,2.07,1.83,1.79,5.32,1.92,4.54,100
06/23/2005,130.76,2.07,1.83,1.8,5.33,1.92,4.54,100
06/22/2005,130.77,2.06,1.84,1.8,5.34,1.92,4.54,100
06/21/2005,130.67,2.09,1.84,1.81,5.38,1.93,4.54,100
06/20/2005,130.47,2.18,1.85,1.81,5.38,1.93,4.54,100
06/17/2005,130.4,2.2,1.85,1.81,5.39,1.94,4.54,100
06/16/2005,130.36,2.22,1.85,1.81,5.4,1.94,4.54,100
06/15/2005,130.43,2.18,1.85,1.81,5.42,1.94,4.54,100
06/14/2005,130.53,2.13,1.86,1.82,5.45,1.95,4.54,100
06/13/2005,130.54,2.12,1.86,1.82,5.47,1.95,4.54,100
06/10/2005,130.52,2.13,1.87,1.83,5.48,1.96,4.54,100
06/09/2005,130.56,2.11,1.87,1.83,5.49,1.96,4.54,62
06/08/2005,130.61,2.09,1.87,1.83,5.51,1.96,4.54,100
06/07/2005,130.51,2.12,1.88,1.84,5.54,1.97,4.54,100
06/06/2005,130.42,2.15,1.88,1.84,5.55,1.97,4.54,100
06/03/2005,130.42,2.15,1.89,1.85,5.56,1.98,4.54,64
06/02/2005,130.35,2.17,1.89,1.85,5.57,1.98,4.54,100
06/01/2005,130.34,2.17,1.89,1.85,5.59,1.98,4.55,42
05/31/2005,130.21,2.22,1.9,1.86,5.62,1.98,4.55,99
05/30/2005,130.14,2.25,1.9,1.86,5.63,1.99,4.55,100
05/27/2005,130.13,2.24,1.9,1.86,5.64,2,4.55,100
05/26/2005,130.09,2.26,1.91,1.87,5.65,2,4.55,100
05/25/2005,130.11,2.25,1.91,1.87,5.67,2,4.55,100
05/24/2005,130.02,2.27,1.92,1.88,5.7,2,4.55,100
05/23/2005,129.89,2.33,1.92,1.88,5.71,2.01,4.55,100
05/20/2005,129.86,2.33,1.92,1.88,5.72,2.01,4.55,100
05/19/2005,129.96,2.29,1.93,1.88,5.74,2.02,4.55,100
05/18/2005,129.97,2.28,1.93,1.89,5.75,2.02,4.55,100
05/17/2005,129.92,2.29,1.94,1.89,5.79,2.02,4.55,100
05/16/2005,129.92,2.29,1.94,1.9,5.8,2.03,4.55,100
05/13/2005,129.93,2.28,1.94,1.9,5.81,2.03,4.55,100
05/12/2005,129.9,2.29,1.95,1.9,5.83,2.04,4.55,100
05/11/2005,129.92,2.28,1.95,1.91,5.84,2.04,4.55,100
05/10/2005,129.88,2.29,1.96,1.91,5.88,2.04,4.55,100
05/09/2005,129.77,2.33,1.96,1.91,5.89,2.04,4.55,100
05/06/2005,129.78,2.32,1.96,1.92,5.9,2.05,4.55,100
05/05/2005,129.83,2.3,1.96,1.92,5.92,2.06,4.55,100
05/04/2005,129.79,2.31,1.97,1.92,5.93,2.06,4.55,99
05/03/2005,129.83,2.28,1.98,1.93,5.97,2.06,4.55,100
05/02/2005,129.75,2.3,1.94,1.89,5.77,2.02,4.55,49
04/29/2005,129.68,2.33,1.94,1.89,5.78,2.03,4.55,100
04/28/2005,129.69,2.32,1.94,1.9,5.8,2.03,4.55,100
04/27/2005,129.65,2.34,1.94,1.9,5.81,2.03,4.55,100
04/26/2005,129.58,2.35,1.95,1.91,5.84,2.04,4.55,78
04/25/2005,129.55,2.36,1.95,1.91,5.86,2.04,4.55,100
04/22/2005,129.53,2.37,1.96,1.91,5.87,2.05,4.55,100
04/21/2005,129.48,2.38,1.96,1.91,5.88,2.05,4.55,100
04/20/2005,129.5,2.37,1.96,1.92,5.89,2.05,4.55,100
04/19/2005,129.47,2.37,1.95,1.9,5.85,2.05,4.55,100
04/18/2005,129.45,2.38,1.95,1.9,5.86,2.06,4.55,100
04/15/2005,129.38,2.4,1.95,1.91,5.87,2.07,4.55,100
04/14/2005,129.26,2.45,1.95,1.91,5.88,2.07,4.55,100
04/13/2005,129.24,2.45,1.96,1.91,5.89,2.07,4.55,100
04/12/2005,129.18,2.47,1.97,1.92,5.93,2.07,4.55,100
04/11/2005,129.19,2.46,1.97,1.92,5.94,2.08,4.55,100
04/08/2005,129.15,2.47,1.97,1.92,5.95,2.08,4.55,100
04/07/2005,129.14,2.47,1.97,1.93,5.96,2.09,4.55,100
04/06/2005,129.05,2.5,1.98,1.93,5.97,2.09,4.55,100
04/05/2005,128.99,2.52,1.98,1.94,6.01,2.09,4.55,100
04/04/2005,128.98,2.52,1.99,1.94,6.02,2.1,4.55,100
04/01/2005,128.99,2.47,1.81,1.77,5.16,1.9,4.76,100
03/31/2005,128.86,2.52,1.81,1.77,5.16,1.9,4.76,100
03/30/2005,128.71,2.58,1.81,1.77,5.17,1.91,4.76,100
03/29/2005,128.65,2.6,1.82,1.78,5.2,1.91,4.76,100
03/24/2005,128.66,2.59,1.83,1.78,5.22,1.92,4.76,100
03/23/2005,128.63,2.6,1.83,1.78,5.23,1.93,4.76,100
03/22/2005,128.69,2.57,1.83,1.79,5.24,1.93,4.76,100
03/21/2005,128.63,2.57,1.84,1.79,5.29,1.93,4.76,100
03/18/2005,128.67,2.55,1.84,1.8,5.3,1.94,4.76,100
03/17/2005,128.71,2.53,1.85,1.8,5.32,1.94,4.76,100
03/16/2005,128.68,2.54,1.85,1.8,5.33,1.94,4.76,100
03/15/2005,128.77,2.49,1.86,1.81,5.37,1.95,4.76,100
03/14/2005,128.71,2.51,1.86,1.81,5.38,1.95,4.76,100
03/11/2005,128.74,2.5,1.86,1.82,5.39,1.96,4.76,100
03/10/2005,128.72,2.5,1.86,1.82,5.41,1.96,4.76,100
03/09/2005,128.69,2.51,1.87,1.82,5.42,1.96,4.76,100
03/08/2005,128.75,2.47,1.88,1.83,5.46,1.97,4.76,100
03/07/2005,128.75,2.47,1.88,1.83,5.47,1.97,4.76,100
03/04/2005,128.69,2.49,1.88,1.84,5.48,1.98,4.76,100
03/03/2005,128.58,2.53,1.88,1.84,5.49,1.98,4.76,100
03/02/2005,128.5,2.57,1.89,1.84,5.5,1.98,4.76,100
03/01/2005,128.49,2.56,1.9,1.85,5.56,1.99,4.76,90
02/28/2005,128.49,2.56,1.9,1.85,5.57,1.99,4.76,100
02/25/2005,128.45,2.57,1.9,1.86,5.58,2,4.76,100
02/24/2005,128.51,2.54,1.91,1.86,5.6,2,4.76,100
02/23/2005,128.52,2.53,1.9,1.86,5.6,2.01,4.76,100
02/22/2005,128.44,2.55,1.91,1.86,5.63,2.01,4.76,93
02/21/2005,128.41,2.56,1.91,1.87,5.64,2.01,4.76,100
02/18/2005,128.45,2.54,1.92,1.87,5.66,2.02,4.76,99
02/17/2005,128.49,2.52,1.92,1.87,5.67,2.02,4.76,100
02/16/2005,128.62,2.46,1.92,1.88,5.69,2.02,4.76,100
02/15/2005,128.55,2.48,1.93,1.88,5.73,2.03,4.76,100
02/14/2005,128.59,2.46,1.93,1.89,5.74,2.03,4.76,100
02/11/2005,128.63,2.44,1.94,1.89,5.76,2.04,4.76,100
02/10/2005,128.63,2.44,1.93,1.88,5.74,2.04,4.76,100
02/09/2005,128.55,2.47,1.93,1.88,5.74,2.04,4.76,100
02/08/2005,128.45,2.5,1.94,1.89,5.78,2.05,4.76,100
02/07/2005,128.49,2.48,1.94,1.89,5.79,2.05,4.76,100
02/04/2005,128.51,2.47,1.94,1.9,5.81,2.06,4.76,100
02/03/2005,128.41,2.51,1.95,1.9,5.82,2.06,4.76,100
02/02/2005,128.5,2.47,1.95,1.9,5.83,2.06,4.76,100
02/01/2005,128.49,2.41,1.74,1.7,4.86,1.83,4.65,100
01/31/2005,128.46,2.42,1.74,1.7,4.87,1.84,4.65,100
01/28/2005,128.47,2.41,1.74,1.7,4.88,1.84,4.65,100
01/27/2005,128.37,2.45,1.75,1.71,4.89,1.85,4.65,100
01/26/2005,128.43,2.42,1.75,1.71,4.9,1.85,4.65,100
01/25/2005,128.48,2.39,1.76,1.72,4.94,1.85,4.65,99
01/24/2005,128.44,2.4,1.76,1.72,4.95,1.86,4.65,100
01/21/2005,128.37,2.43,1.76,1.72,4.96,1.86,4.65,100
01/20/2005,128.33,2.44,1.76,1.72,4.97,1.87,4.65,99
01/19/2005,128.4,2.41,1.77,1.73,4.99,1.87,4.65,100
01/18/2005,128.34,2.42,1.78,1.73,5.02,1.87,4.65,100
01/17/2005,128.38,2.4,1.78,1.74,5.03,1.87,4.65,100
01/14/2005,128.34,2.42,1.78,1.74,5.04,1.88,4.65,100
01/13/2005,128.35,2.41,1.78,1.74,5.06,1.89,4.65,100
01/12/2005,128.24,2.45,1.79,1.74,5.06,1.89,4.65,100
01/11/2005,128.22,2.45,1.8,1.75,5.1,1.89,4.65,100
01/10/2005,128.23,2.44,1.8,1.75,5.11,1.89,4.65,100
01/07/2005,128.26,2.43,1.8,1.76,5.13,1.9,4.65,100
01/06/2005,128.17,2.46,1.8,1.76,5.13,1.9,4.65,100
01/05/2005,128.02,2.52,1.81,1.76,5.14,1.91,4.65,93
01/04/2005,128.05,2.5,1.81,1.77,5.18,1.91,4.65,100
01/03/2005,128.03,2.49,1.73,1.69,4.82,1.82,4.79,99
12/31/2004,128.03,2.48,1.73,1.69,4.83,1.83,4.79,0
12/30/2004,127.98,2.5,1.74,1.69,4.84,1.84,4.79,100
12/29/2004,127.97,2.5,1.74,1.7,4.85,1.84,4.79,100
12/28/2004,128.1,2.43,1.75,1.7,4.89,1.84,4.79,63
12/27/2004,128.05,2.45,1.75,1.71,4.91,1.84,4.79,90
12/24/2004,128.08,2.43,1.75,1.71,4.92,1.85,4.79,0
12/23/2004,128.07,2.43,1.76,1.71,4.93,1.85,4.79,100
12/22/2004,127.99,2.46,1.76,1.72,4.94,1.86,4.79,100
12/21/2004,128.02,2.45,1.76,1.72,4.97,1.86,4.79,100
12/20/2004,128.11,2.39,1.77,1.73,4.99,1.86,4.79,100
12/17/2004,128.03,2.43,1.77,1.73,5,1.87,4.79,100
12/16/2004,128.14,2.38,1.78,1.73,5.02,1.87,4.79,100
12/15/2004,128.23,2.33,1.78,1.74,5.04,1.88,4.79,100
12/14/2004,128.17,2.35,1.79,1.75,5.07,1.88,4.79,100
12/13/2004,128.16,2.35,1.79,1.75,5.08,1.88,4.79,100
12/10/2004,128.15,2.35,1.79,1.75,5.09,1.89,4.79,100
12/09/2004,128.17,2.34,1.79,1.75,5.11,1.89,4.79,100
12/08/2004,128.09,2.37,1.8,1.76,5.12,1.9,4.79,100
12/07/2004,128.13,2.34,1.81,1.76,5.16,1.9,4.79,100
12/06/2004,128.1,2.35,1.81,1.77,5.17,1.9,4.79,100
12/03/2004,127.97,2.4,1.81,1.77,5.17,1.91,4.79,100
12/02/2004,127.89,2.43,1.81,1.77,5.18,1.91,4.79,100
12/01/2004,128,2.37,1.77,1.73,4.99,1.87,4.72,87
11/30/2004,127.92,2.4,1.78,1.74,5.03,1.87,4.72,100
11/29/2004,127.84,2.43,1.78,1.74,5.04,1.87,4.72,100
11/26/2004,127.92,2.39,1.79,1.75,5.05,1.88,4.72,100
11/25/2004,127.91,2.39,1.79,1.75,5.06,1.89,4.72,100
11/24/2004,127.83,2.42,1.79,1.75,5.07,1.89,4.72,100
11/23/2004,127.74,2.45,1.8,1.76,5.11,1.89,4.72,100
11/22/2004,127.72,2.46,1.8,1.76,5.12,1.89,4.72,100
11/19/2004,127.67,2.47,1.81,1.76,5.13,1.9,4.72,100
11/18/2004,127.59,2.5,1.81,1.76,5.14,1.9,4.72,100
11/17/2004,127.67,2.47,1.81,1.77,5.15,1.91,4.72,100
11/16/2004,127.65,2.46,1.82,1.78,5.19,1.91,4.72,100
11/15/2004,127.73,2.42,1.82,1.78,5.2,1.91,4.72,100
11/12/2004,127.67,2.45,1.83,1.78,5.21,1.92,4.72,100
11/11/2004,127.64,2.46,1.83,1.78,5.23,1.92,4.72,100
11/10/2004,127.54,2.5,1.83,1.79,5.23,1.93,4.72,100
11/09/2004,127.47,2.52,1.84,1.79,5.27,1.93,4.72,100
11/08/2004,127.36,2.56,1.84,1.8,5.27,1.93,4.72,100
11/05/2004,127.41,2.54,1.84,1.8,5.29,1.94,4.72,100
11/04/2004,127.55,2.47,1.85,1.8,5.31,1.94,4.72,100
11/03/2004,127.45,2.51,1.85,1.8,5.32,1.95,4.72,99
11/02/2004,127.44,2.5,1.86,1.81,5.35,1.95,4.72,100
11/01/2004,127.48,2.48,1.86,1.82,5.38,1.95,4.75,100
10/29/2004,127.44,2.5,1.87,1.82,5.39,1.96,4.75,85
10/28/2004,127.38,2.52,1.87,1.82,5.4,1.97,4.75,100
10/27/2004,127.54,2.44,1.87,1.83,5.42,1.97,4.75,100
10/26/2004,127.54,2.44,1.88,1.83,5.45,1.97,4.75,98
10/25/2004,127.52,2.44,1.88,1.84,5.47,1.97,4.75,100
10/22/2004,127.41,2.48,1.88,1.84,5.47,1.98,4.75,100
10/21/2004,127.43,2.47,1.89,1.84,5.49,1.98,4.75,99
10/20/2004,127.44,2.46,1.89,1.84,5.5,1.99,4.75,100
10/19/2004,127.32,2.5,1.9,1.85,5.53,1.99,4.75,100
10/18/2004,127.36,2.48,1.9,1.85,5.55,1.99,4.75,100
10/15/2004,127.34,2.49,1.9,1.86,5.56,2,4.75,100
10/14/2004,127.26,2.52,1.9,1.86,5.56,2,4.75,100
10/13/2004,127.18,2.55,1.91,1.86,5.57,2.01,4.75,100
10/12/2004,127.2,2.53,1.91,1.87,5.61,2.01,4.75,100
10/11/2004,127.1,2.57,1.92,1.87,5.62,2.01,4.75,100
10/08/2004,127.09,2.57,1.92,1.87,5.63,2.02,4.75,100
10/07/2004,126.91,2.64,1.92,1.87,5.63,2.02,4.75,100
10/06/2004,126.9,2.64,1.92,1.87,5.65,2.03,4.75,100
10/05/2004,126.85,2.65,1.93,1.88,5.68,2.03,4.75,70
10/04/2004,126.78,2.67,1.93,1.88,5.69,2.03,4.75,100
10/01/2004,126.83,2.63,1.89,1.85,5.5,1.99,4.77,0
09/30/2004,126.81,2.64,1.9,1.85,5.51,1.99,4.77,0
09/29/2004,126.79,2.65,1.9,1.85,5.52,2,4.77,0
09/28/2004,126.83,2.62,1.91,1.86,5.56,2,4.77,0
09/27/2004,126.81,2.62,1.91,1.86,5.57,2,4.77,0
09/24/2004,126.75,2.64,1.91,1.86,5.58,2.01,4.77,0
09/23/2004,126.87,2.59,1.92,1.87,5.6,2.01,4.77,0
09/22/2004,126.68,2.66,1.92,1.87,5.6,2.02,4.77,0
09/21/2004,126.63,2.67,1.93,1.88,5.64,2.02,4.77,0
09/20/2004,126.66,2.66,1.93,1.88,5.65,2.02,4.77,0
09/17/2004,126.64,2.66,1.93,1.88,5.67,2.03,4.77,0
09/16/2004,126.53,2.71,1.93,1.88,5.67,2.03,4.77,0
09/15/2004,126.55,2.69,1.94,1.89,5.69,2.03,4.77,0
09/14/2004,126.52,2.69,1.94,1.89,5.72,2.04,4.77,0
09/13/2004,126.46,2.72,1.95,1.9,5.73,2.04,4.77,0
09/10/2004,126.56,2.67,1.95,1.9,5.75,2.05,4.77,0
09/09/2004,126.42,2.72,1.95,1.9,5.76,2.05,4.77,0
09/08/2004,126.24,2.79,1.96,1.9,5.76,2.05,4.77,0
09/07/2004,126.28,2.77,1.96,1.91,5.81,2.06,4.77,0
09/06/2004,126.37,2.73,1.97,1.91,5.82,2.06,4.77,0
09/03/2004,126.39,2.71,1.97,1.92,5.84,2.07,4.77,0
09/02/2004,126.67,2.6,1.97,1.92,5.86,2.07,4.77,0
09/01/2004,126.74,2.56,1.97,1.93,5.88,2.07,4.73,0
08/31/2004,126.63,2.59,1.98,1.93,5.91,2.07,4.73,0
08/30/2004,126.61,2.6,1.99,1.94,5.93,2.08,4.73,0
08/27/2004,126.59,2.6,1.99,1.94,5.94,2.09,4.73,0
08/26/2004,126.55,2.61,1.98,1.93,5.93,2.09,4.73,0
08/25/2004,126.51,2.63,1.99,1.94,5.94,2.09,4.73,0
08/24/2004,126.42,2.65,1.99,1.94,5.97,2.09,4.73,0
08/23/2004,126.47,2.63,2,1.95,5.99,2.1,4.73,0
08/20/2004,126.55,2.59,2,1.95,6.01,2.1,4.73,0
08/19/2004,126.52,2.6,2,1.95,6.02,2.11,4.73,0
08/18/2004,126.57,2.58,2.01,1.96,6.03,2.11,4.73,0
08/17/2004,126.49,2.6,2.01,1.96,6.07,2.11,4.73,0
08/16/2004,126.51,2.59,2.02,1.97,6.08,2.12,4.73,0
08/13/2004,126.54,2.57,2.02,1.97,6.1,2.12,4.73,0
08/12/2004,126.41,2.62,2.01,1.96,6.08,2.13,4.73,0
08/11/2004,126.38,2.63,2.02,1.96,6.09,2.13,4.73,0
08/10/2004,126.43,2.6,2.02,1.97,6.13,2.13,4.73,0
08/09/2004,126.4,2.61,2.03,1.97,6.15,2.13,4.73,0
08/06/2004,126.41,2.6,2.03,1.98,6.16,2.14,4.73,0
08/05/2004,126.18,2.69,2.03,1.98,6.16,2.15,4.73,0
08/04/2004,126.05,2.74,2.03,1.98,6.17,2.15,4.73,0
08/03/2004,126.02,2.74,2.04,1.99,6.21,2.15,4.73,0
08/02/2004,126.02,2.73,2.02,1.96,6.1,2.12,4.75,0
07/30/2004,125.91,2.77,2.02,1.96,6.11,2.13,4.75,0
07/29/2004,125.74,2.84,2.02,1.97,6.12,2.13,4.75,0
07/28/2004,125.64,2.87,2.02,1.97,6.13,2.14,4.75,0
07/27/2004,125.71,2.83,2.03,1.97,6.16,2.14,4.75,0
07/26/2004,125.74,2.82,2.03,1.98,6.18,2.14,4.75,0
07/23/2004,125.81,2.78,2.04,1.98,6.2,2.15,4.75,0
07/22/2004,125.79,2.79,2.04,1.98,6.21,2.15,4.75,0
07/21/2004,125.78,2.79,2.04,1.99,6.22,2.16,4.75,0
07/20/2004,125.9,2.73,2.05,1.99,6.27,2.16,4.75,0
07/19/2004,125.94,2.71,2.05,2,6.28,2.16,4.75,0
07/16/2004,125.95,2.7,2.05,2,6.3,2.17,4.75,0
07/15/2004,125.74,2.78,2.06,2,6.3,2.17,4.75,0
07/14/2004,125.74,2.78,2.06,2,6.32,2.17,4.75,0
07/13/2004,125.67,2.79,2.07,2.01,6.35,2.18,4.75,0
07/12/2004,125.8,2.74,2.07,2.02,6.37,2.18,4.75,0
07/09/2004,125.77,2.75,2.07,2.02,6.38,2.19,4.75,0
07/08/2004,125.77,2.75,2.07,2.02,6.4,2.19,4.75,0
07/07/2004,125.72,2.76,2.08,2.02,6.41,2.19,4.75,0
07/06/2004,125.69,2.76,2.09,2.03,6.45,2.2,4.75,0
07/05/2004,125.66,2.77,2.09,2.03,6.46,2.2,4.75,0
07/02/2004,125.66,2.77,2.09,2.04,6.47,2.21,4.75,0
07/01/2004,125.43,2.69,1.66,1.61,4.55,1.74,4.74,0
06/30/2004,125.38,2.71,1.66,1.62,4.56,1.74,4.74,0
06/29/2004,125.22,2.78,1.67,1.62,4.58,1.35,4.74,0
06/28/2004,125.31,2.73,1.67,1.62,4.59,1.35,4.74,0
06/25/2004,125.35,2.71,1.67,1.62,4.6,1.35,4.74,0
06/24/2004,125.36,2.7,1.67,1.63,4.61,1.35,4.74,0
06/23/2004,125.19,2.78,1.67,1.63,4.62,1.35,4.74,0
06/22/2004,125.17,2.77,1.68,1.64,4.65,1.35,4.74,0
06/21/2004,125.17,2.77,1.68,1.64,4.66,1.35,4.74,0
06/18/2004,125.14,2.78,1.69,1.64,4.67,1.37,4.74,0
06/17/2004,125.02,2.83,1.69,1.64,4.68,1.37,4.74,0
06/16/2004,125.1,2.79,1.69,1.65,4.69,1.37,4.74,0
06/15/2004,125.07,2.79,1.7,1.65,4.72,1.37,4.74,0
06/14/2004,124.97,2.83,1.7,1.65,4.73,1.37,4.74,0
06/11/2004,125,2.81,1.7,1.66,4.74,1.37,4.74,0
06/10/2004,125.07,2.77,1.71,1.66,4.76,1.37,4.74,0
06/09/2004,125.19,2.71,1.71,1.67,4.78,1.37,4.74,0
06/08/2004,125.16,2.71,1.72,1.67,4.81,1.37,4.74,0
06/07/2004,125.14,2.72,1.72,1.68,4.82,1.37,4.74,0
06/04/2004,125.11,2.73,1.72,1.68,4.83,1.37,4.74,0
06/03/2004,125.13,2.72,1.73,1.68,4.85,1.37,4.74,0
06/02/2004,125.18,2.69,1.73,1.68,4.86,1.37,4.74,0
06/01/2004,125.17,2.68,1.73,1.69,4.88,1.37,4.79,0
05/31/2004,125.11,2.7,1.74,1.69,4.89,1.37,4.79,0
05/28/2004,125.27,2.62,1.74,1.69,4.91,1.37,4.79,0
05/27/2004,125.32,2.59,1.74,1.7,4.93,1.37,4.79,0
05/26/2004,125.21,2.64,1.74,1.7,4.93,1.37,4.79,0
05/25/2004,125.15,2.66,1.75,1.71,4.96,1.37,4.79,0
05/24/2004,125.08,2.69,1.75,1.71,4.97,1.37,4.79,0
05/21/2004,125.18,2.64,1.76,1.71,4.99,1.37,4.79,0
05/20/2004,125.07,2.68,1.76,1.71,5,1.37,4.79,0
05/19/2004,125.03,2.7,1.76,1.72,5.01,1.37,4.79,0
05/18/2004,125.13,2.64,1.77,1.73,5.05,1.37,4.79,0
05/17/2004,125.15,2.63,1.77,1.73,5.06,1.37,4.79,0
05/14/2004,125.04,2.67,1.78,1.73,5.07,1.37,4.79,0
05/13/2004,124.93,2.72,1.78,1.73,5.08,1.37,4.79,0
05/12/2004,125.02,2.67,1.78,1.74,5.09,1.37,4.79,0
05/11/2004,124.98,2.68,1.79,1.74,5.13,1.37,4.79,0
05/10/2004,125,2.67,1.79,1.75,5.14,1.37,4.79,0
05/07/2004,125.01,2.66,1.8,1.75,5.15,1.37,4.79,0
05/06/2004,125.21,2.56,1.8,1.75,5.18,1.37,4.79,0
05/05/2004,125.33,2.5,1.8,1.76,5.2,1.37,4.79,0
05/04/2004,125.24,2.53,1.81,1.77,5.23,1.37,4.79,0
05/03/2004,125.2,2.54,1.81,1.77,5.23,1.37,4.76,0
04/30/2004,125.17,2.56,1.81,1.77,5.24,1.37,4.76,0
04/29/2004,125.19,2.54,1.82,1.77,5.25,1.37,4.76,0
04/28/2004,125.13,2.57,1.82,1.77,5.26,1.37,4.76,0
04/27/2004,125.11,2.57,1.83,1.78,5.3,1.37,4.76,0
04/26/2004,125.13,2.55,1.83,1.78,5.31,1.37,4.76,0
04/23/2004,125.2,2.52,1.83,1.79,5.33,1.47,4.76,0
04/22/2004,125.24,2.5,1.84,1.79,5.34,1.47,4.76,0
04/21/2004,125.11,2.55,1.84,1.79,5.35,1.47,4.76,0
04/20/2004,125.18,2.51,1.83,1.79,5.35,1.47,4.76,0
04/19/2004,125.29,2.45,1.84,1.79,5.37,1.47,4.76,0
04/16/2004,125.25,2.47,1.84,1.79,5.38,1.47,4.76,0
04/15/2004,125.16,2.5,1.84,1.8,5.39,1.47,4.76,0
04/14/2004,125.11,2.52,1.84,1.8,5.4,1.47,4.76,0
04/13/2004,125.21,2.47,1.85,1.81,5.44,1.47,4.76,0
04/08/2004,125.33,2.41,1.86,1.81,5.46,1.47,4.76,0
04/07/2004,125.35,2.4,1.86,1.82,5.48,1.47,4.76,0
04/06/2004,125.29,2.42,1.86,1.82,5.49,1.47,4.76,0
04/05/2004,125.11,2.48,1.87,1.83,5.54,1.47,4.76,0
04/02/2004,125.31,2.39,1.88,1.83,5.56,1.47,4.76,0
04/01/2004,125.51,2.25,1.7,1.66,4.76,1.38,5.05,0
03/31/2004,125.59,2.21,1.7,1.67,4.77,1.38,5.05,0
03/30/2004,125.63,2.18,1.71,1.68,4.81,1.38,5.05,0
03/29/2004,125.58,2.19,1.72,1.68,4.82,1.38,5.05,0
03/26/2004,125.73,2.12,1.72,1.68,4.84,1.41,5.05,0
03/25/2004,125.72,2.12,1.72,1.69,4.85,1.41,5.05,0
03/24/2004,125.65,2.15,1.72,1.69,4.86,1.41,5.05,0
03/23/2004,125.52,2.2,1.73,1.69,4.86,1.41,5.05,0
03/22/2004,125.56,2.18,1.73,1.69,4.88,1.41,5.05,0
03/19/2004,125.52,2.2,1.73,1.69,4.89,1.41,5.05,0
03/18/2004,125.47,2.21,1.73,1.7,4.9,1.41,5.05,0
03/17/2004,125.49,2.2,1.74,1.7,4.91,1.41,5.05,0
03/16/2004,125.37,2.25,1.75,1.71,4.94,1.41,5.05,0
03/15/2004,125.36,2.25,1.75,1.71,4.95,1.41,5.05,0
03/12/2004,125.34,2.26,1.75,1.71,4.96,1.41,5.05,0
03/11/2004,125.32,2.26,1.75,1.72,4.98,1.41,5.05,0
03/10/2004,125.26,2.29,1.76,1.72,4.99,1.41,5.05,0
03/09/2004,125.32,2.25,1.76,1.73,5.03,1.41,5.05,0
03/08/2004,125.32,2.24,1.77,1.73,5.04,1.41,5.05,0
03/05/2004,125.24,2.28,1.77,1.73,5.05,1.41,5.05,0
03/04/2004,124.86,2.45,1.77,1.73,5.04,1.41,5.05,0
03/03/2004,124.91,2.42,1.78,1.73,5.06,1.41,5.05,0
03/02/2004,125.02,2.36,1.78,1.74,5.1,1.41,5.05,0
03/01/2004,125.09,2.26,1.64,1.6,4.43,1.24,5.23,0
02/27/2004,125.07,2.26,1.64,1.61,4.44,1.29,5.23,0
02/26/2004,125.05,2.27,1.65,1.61,4.45,1.29,5.23,0
02/25/2004,124.98,2.3,1.65,1.61,4.46,1.29,5.23,0
02/24/2004,124.92,2.32,1.65,1.62,4.48,1.29,5.23,0
02/23/2004,124.81,2.37,1.66,1.62,4.49,1.29,5.23,0
02/20/2004,124.82,2.36,1.66,1.62,4.5,1.29,5.23,0
02/19/2004,124.81,2.36,1.66,1.62,4.52,1.31,5.23,0
02/18/2004,124.93,2.3,1.66,1.63,4.53,1.31,5.23,0
02/17/2004,124.85,2.33,1.67,1.63,4.56,1.31,5.23,0
02/16/2004,124.79,2.35,1.68,1.64,4.57,1.31,5.23,0
02/13/2004,124.86,2.32,1.68,1.64,4.58,1.31,5.23,0
02/12/2004,124.77,2.36,1.68,1.64,4.59,1.31,5.23,0
02/11/2004,124.61,2.43,1.68,1.64,4.59,1.31,5.23,0
02/10/2004,124.65,2.4,1.69,1.65,4.63,1.31,5.23,0
02/09/2004,124.67,2.39,1.69,1.65,4.64,1.31,5.23,0
02/06/2004,124.65,2.39,1.69,1.65,4.65,1.31,5.23,0
02/05/2004,124.54,2.44,1.7,1.66,4.66,1.31,5.23,0
02/04/2004,124.51,2.45,1.7,1.66,4.67,1.31,5.23,0
02/03/2004,124.45,2.47,1.71,1.67,4.7,1.31,5.23,0
02/02/2004,124.32,2.53,1.71,1.67,4.71,1.32,5.22,0
01/30/2004,124.26,2.55,1.72,1.67,4.72,1.44,5.22,0
01/29/2004,124.27,2.54,1.72,1.68,4.74,1.44,5.22,0
01/28/2004,124.5,2.43,1.72,1.68,4.76,1.44,5.22,0
01/27/2004,124.41,2.46,1.73,1.68,4.78,1.44,5.22,0
01/26/2004,124.47,2.43,1.73,1.69,4.8,1.44,5.22,0
01/23/2004,124.54,2.39,1.73,1.69,4.81,1.44,5.22,0
01/22/2004,124.45,2.43,1.73,1.69,4.82,1.44,5.22,0
01/21/2004,124.43,2.44,1.74,1.7,4.83,1.44,5.22,0
01/20/2004,124.38,2.45,1.75,1.7,4.86,1.44,5.22,0
01/19/2004,124.32,2.47,1.75,1.71,4.87,1.44,5.22,0
01/16/2004,124.42,2.42,1.75,1.71,4.89,1.44,5.22,0
01/15/2004,124.29,2.48,1.75,1.71,4.9,1.47,5.22,0
01/14/2004,124.26,2.49,1.76,1.71,4.91,1.47,5.22,0
01/13/2004,124.32,2.45,1.76,1.72,4.95,1.47,5.22,0
01/12/2004,124.33,2.44,1.77,1.72,4.96,1.47,5.22,0
01/09/2004,124.31,2.44,1.77,1.72,4.96,1.47,5.22,0
01/08/2004,124.13,2.53,1.77,1.73,4.96,1.47,5.22,0
01/07/2004,124.05,2.56,1.77,1.73,4.97,1.47,5.22,0
01/06/2004,123.97,2.58,1.78,1.73,5,1.47,5.22,0
01/05/2004,123.83,2.65,1.78,1.74,5.01,1.47,5.22,0
01/02/2004,123.92,2.59,1.78,1.73,4.98,1.47,5.2,0
12/31/2003,123.82,2.64,1.78,1.73,4.99,1.47,5.2,0
12/30/2003,123.77,2.66,1.78,1.74,5,1.47,5.2,0
12/29/2003,123.83,2.62,1.79,1.74,5.03,1.47,5.2,0
12/24/2003,123.78,2.64,1.79,1.74,5.05,1.47,5.2,0
12/23/2003,123.76,2.64,1.79,1.75,5.06,1.47,5.2,0
12/22/2003,123.74,2.64,1.8,1.75,5.07,1.47,5.2,0
12/19/2003,123.7,2.65,1.81,1.76,5.11,1.47,5.2,0
12/18/2003,123.7,2.64,1.81,1.77,5.15,1.47,5.2,0
12/17/2003,123.68,2.64,1.82,1.77,5.16,1.47,5.2,0
12/16/2003,123.56,2.69,1.82,1.78,5.19,1.47,5.2,0
12/15/2003,123.52,2.7,1.83,1.78,5.2,1.47,5.2,0
12/12/2003,123.51,2.7,1.83,1.78,5.21,1.47,5.2,0
12/11/2003,123.29,2.79,1.83,1.78,5.21,1.47,5.2,0
12/10/2003,123.33,2.77,1.83,1.78,5.23,1.47,5.2,0
12/09/2003,123.28,2.78,1.84,1.79,5.26,1.47,5.2,0
12/08/2003,123.33,2.76,1.84,1.8,5.27,1.47,5.2,0
12/05/2003,123.18,2.82,1.85,1.8,5.28,1.47,5.2,0
12/04/2003,123.05,2.87,1.85,1.8,5.29,1.47,5.2,0
12/03/2003,122.97,2.91,1.85,1.8,5.29,2.43,5.2,0
12/02/2003,122.84,2.95,1.86,1.81,5.32,2.43,5.2,0
12/01/2003,122.87,2.94,1.87,1.81,5.35,2.43,5.21,0
11/28/2003,122.96,2.89,1.87,1.82,5.37,2.44,5.21,0
11/27/2003,122.93,2.9,1.87,1.82,5.38,2.44,5.21,0
11/26/2003,123.03,2.85,1.87,1.82,5.4,2.44,5.21,0
11/25/2003,123.02,2.84,1.88,1.83,5.44,2.44,5.21,0
11/24/2003,123.17,2.77,1.88,1.83,5.46,2.44,5.21,0
11/21/2003,123.3,2.71,1.89,1.84,5.48,2.44,5.21,0
11/20/2003,123.28,2.72,1.89,1.84,5.49,2.44,5.21,0
11/19/2003,123.31,2.7,1.89,1.84,5.5,2.44,5.21,0
11/18/2003,123.14,2.76,1.9,1.85,5.53,2.44,5.21,0
11/17/2003,123.18,2.74,1.9,1.85,5.55,2.44,5.21,0
11/14/2003,123.03,2.8,1.91,1.85,5.55,2.44,5.21,0
11/13/2003,122.93,2.84,1.91,1.86,5.56,2.44,5.21,0
11/12/2003,122.77,2.91,1.91,1.86,5.57,2.44,5.21,0
11/11/2003,122.74,2.91,1.92,1.87,5.6,2.44,5.21,0
11/10/2003,122.69,2.92,1.92,1.87,5.61,2.44,5.21,0
11/07/2003,122.61,2.96,1.93,1.87,5.62,2.44,5.21,0
11/06/2003,122.72,2.9,1.93,1.87,5.64,2.44,5.21,0
11/05/2003,122.8,2.87,1.93,1.88,5.66,2.44,5.21,0
11/04/2003,122.86,2.83,1.94,1.89,5.7,2.44,5.21,0
11/03/2003,122.83,2.74,1.7,1.66,4.61,2.13,5.3,0
10/31/2003,122.88,2.71,1.71,1.66,4.63,2.13,5.3,0
10/30/2003,122.86,2.72,1.71,1.66,4.64,2.13,5.3,0
10/29/2003,122.91,2.69,1.71,1.67,4.65,2.14,5.3,0
10/28/2003,122.8,2.73,1.72,1.67,4.68,2.14,5.3,0
10/27/2003,122.85,2.7,1.72,1.68,4.7,2.14,5.3,0
10/24/2003,122.92,2.67,1.73,1.68,4.71,2.14,5.3,0
10/23/2003,122.92,2.66,1.73,1.68,4.72,2.14,5.3,0
10/22/2003,122.92,2.66,1.73,1.69,4.74,2.14,5.3,0
10/21/2003,122.86,2.67,1.74,1.69,4.77,2.14,5.3,0
10/20/2003,122.71,2.74,1.74,1.7,4.77,2.14,5.3,0
10/17/2003,122.71,2.73,1.75,1.7,4.79,2.14,5.3,0
10/16/2003,122.88,2.65,1.75,1.7,4.81,2.14,5.3,0
10/15/2003,122.81,2.68,1.75,1.7,4.81,2.14,5.3,0
10/14/2003,122.83,2.65,1.76,1.71,4.85,2.14,5.3,0
10/13/2003,122.92,2.61,1.76,1.72,4.87,2.14,5.3,0
10/10/2003,123.02,2.56,1.76,1.72,4.88,2.14,5.3,0
10/09/2003,122.96,2.58,1.77,1.72,4.89,2.14,5.3,0
10/08/2003,123,2.56,1.77,1.72,4.9,2.14,5.3,0
10/07/2003,123.03,2.53,1.78,1.73,4.94,2.14,5.3,0
10/06/2003,122.98,2.55,1.78,1.73,4.95,2.14,5.3,0
10/03/2003,122.91,2.58,1.78,1.74,4.96,2.14,5.3,0
10/02/2003,123.15,2.47,1.78,1.74,4.98,2.14,5.3,0
10/01/2003,123.41,2.33,1.76,1.72,4.89,2.15,5.23,0
09/30/2003,123.37,2.34,1.77,1.73,4.93,2.16,5.23,0
09/29/2003,123.19,2.42,1.77,1.73,4.93,2.16,5.23,0
09/26/2003,123.25,2.39,1.78,1.73,4.94,2.16,5.23,0
09/25/2003,123.18,2.42,1.78,1.74,4.95,2.16,5.23,0
09/24/2003,123.08,2.46,1.78,1.74,4.96,2.16,5.23,0
09/23/2003,123.05,2.46,1.79,1.74,4.99,2.16,5.23,0
09/22/2003,123.05,2.46,1.79,1.75,5,2.16,5.23,0
09/19/2003,122.9,2.53,1.79,1.75,5,2.16,5.23,0
09/18/2003,122.89,2.53,1.79,1.75,5.02,2.16,5.23,0
09/17/2003,122.82,2.55,1.8,1.75,5.03,2.16,5.23,0
09/16/2003,122.76,2.57,1.8,1.76,5.06,2.16,5.23,0
09/15/2003,122.76,2.57,1.81,1.76,5.07,2.16,5.23,0
09/12/2003,122.81,2.54,1.81,1.77,5.09,2.16,5.23,0
09/11/2003,122.58,2.64,1.81,1.77,5.09,2.16,5.23,0
09/10/2003,122.59,2.63,1.82,1.77,5.1,2.16,5.23,0
09/09/2003,122.56,2.63,1.82,1.78,5.14,2.16,5.23,0
09/08/2003,122.53,2.64,1.83,1.78,5.15,2.16,5.23,0
09/05/2003,122.42,2.69,1.83,1.78,5.16,2.16,5.23,0
09/04/2003,122.17,2.8,1.83,1.78,5.16,2.16,5.23,0
09/03/2003,122.12,2.82,1.83,1.78,5.17,2.16,5.23,0
09/02/2003,122.12,2.81,1.84,1.79,5.2,2.16,5.23,0
09/01/2003,122.37,2.69,1.84,1.79,5.21,2.15,5.26,0
08/29/2003,122.35,2.69,1.84,1.79,5.22,2.16,5.26,0
08/28/2003,122.33,2.7,1.85,1.8,5.23,2.16,5.26,0
08/27/2003,122.34,2.69,1.85,1.8,5.24,2.16,5.26,0
08/26/2003,122.2,2.74,1.86,1.81,5.28,2.16,5.26,0
08/25/2003,122.33,2.68,1.86,1.81,5.29,2.16,5.26,0
08/22/2003,122.22,2.72,1.86,1.81,5.3,2.16,5.26,0
08/21/2003,122.26,2.7,1.86,1.82,5.32,2.16,5.26,0
08/20/2003,122.35,2.66,1.87,1.82,5.33,2.16,5.26,0
08/19/2003,122.22,2.7,1.88,1.83,5.37,2.16,5.26,0
08/18/2003,122.29,2.67,1.88,1.83,5.38,2.16,5.26,0
08/15/2003,122.31,2.66,1.88,1.83,5.39,2.16,5.26,0
08/14/2003,122.21,2.7,1.88,1.83,5.4,2.16,5.26,0
08/13/2003,122.42,2.6,1.89,1.84,5.43,2.16,5.26,0
08/12/2003,122.37,2.61,1.9,1.85,5.46,2.16,5.26,0
08/11/2003,122.4,2.59,1.9,1.85,5.48,2.16,5.26,0
08/08/2003,122.5,2.55,1.9,1.85,5.49,2.16,5.26,0
08/07/2003,122.36,2.6,1.9,1.85,5.5,2.16,5.26,0
08/06/2003,122.22,2.66,1.91,1.86,5.51,2.16,5.26,0
08/05/2003,122.16,2.67,1.91,1.86,5.54,2.16,5.26,0
08/04/2003,122.05,2.72,1.92,1.87,5.55,2.16,5.26,0
08/01/2003,121.9,2.78,1.91,1.86,5.53,2.16,5.23,0
07/31/2003,122.52,2.5,1.92,1.87,5.58,2.17,5.23,0
07/30/2003,122.58,2.48,1.92,1.87,5.59,2.17,5.23,0
07/29/2003,122.63,2.44,1.93,1.88,5.64,2.17,5.23,0
07/28/2003,122.63,2.44,1.93,1.88,5.64,2.17,5.23,0
07/25/2003,122.72,2.4,1.93,1.89,5.65,2.17,5.23,0
07/24/2003,122.68,2.41,1.93,1.88,5.65,2.17,5.23,0
07/23/2003,122.73,2.38,1.93,1.89,5.67,2.17,5.23,0
07/22/2003,122.64,2.42,1.94,1.89,5.7,2.17,5.23,0
07/21/2003,122.65,2.41,1.94,1.9,5.72,2.17,5.23,0
07/18/2003,122.68,2.39,1.95,1.9,5.73,2.17,5.23,0
07/17/2003,122.6,2.42,1.95,1.9,5.74,2.17,5.23,0
07/16/2003,122.7,2.38,1.95,1.91,5.76,2.17,5.23,0
07/15/2003,122.94,2.26,1.96,1.92,5.81,2.17,5.23,0
07/14/2003,123.04,2.22,1.96,1.92,5.83,2.17,5.23,0
07/11/2003,122.95,2.25,1.97,1.92,5.84,2.17,5.23,0
07/10/2003,122.98,2.24,1.97,1.92,5.85,2.17,5.23,0
07/09/2003,122.93,2.26,1.97,1.93,5.86,2.17,5.23,0
07/08/2003,122.94,2.24,1.97,1.93,5.88,2.17,5.23,0
07/07/2003,122.87,2.27,1.97,1.93,5.89,2.17,5.23,0
07/04/2003,122.97,2.22,1.98,1.93,5.91,2.17,5.23,0
07/03/2003,122.95,2.23,1.98,1.94,5.92,2.17,5.23,0
07/02/2003,122.88,2.25,1.98,1.94,5.93,2.17,5.23,0
07/01/2003,122.97,2.21,1.99,1.95,5.98,2.17,5.23,0
06/30/2003,122.81,2.17,1.65,1.61,4.43,1.72,5,0
06/27/2003,122.8,2.17,1.65,1.62,4.44,1.72,5,0
06/26/2003,122.85,2.15,1.65,1.62,4.45,1.72,5,0
06/25/2003,123.13,2,1.65,1.62,4.45,1.72,5,0
06/24/2003,122.98,2.06,1.66,1.62,4.48,1.72,5,0
06/23/2003,122.96,2.07,1.66,1.62,4.49,1.72,5,0
06/20/2003,122.99,2.05,1.66,1.63,4.5,1.72,5,0
06/19/2003,122.93,2.08,1.66,1.63,4.51,1.72,5,0
06/18/2003,122.96,2.06,1.67,1.63,4.52,1.72,5,0
06/17/2003,123.03,2.02,1.67,1.64,4.56,1.72,5,0
06/16/2003,123.2,1.93,1.68,1.65,4.58,1.72,5,0
06/13/2003,123.19,1.93,1.68,1.65,4.59,1.72,5,0
06/12/2003,123.13,1.95,1.68,1.65,4.6,1.72,5,0
06/11/2003,123.15,1.95,1.69,1.65,4.62,1.72,5,0
06/10/2003,123,2.01,1.69,1.66,4.65,1.72,5,0
06/09/2003,122.97,2.02,1.7,1.66,4.66,1.72,5,0
06/06/2003,122.87,2.07,1.7,1.67,4.66,1.72,5,0
06/05/2003,122.9,2.05,1.7,1.67,4.68,1.72,5,0
06/04/2003,122.74,2.12,1.71,1.67,4.68,1.72,5,0
06/03/2003,122.75,2.11,1.71,1.68,4.72,1.72,5,0
06/02/2003,122.55,2.2,1.72,1.68,4.72,1.74,5.02,0
05/30/2003,122.58,2.19,1.72,1.68,4.73,1.75,5.02,0
05/29/2003,122.49,2.22,1.72,1.68,4.74,1.75,5.02,0
05/28/2003,122.46,2.23,1.73,1.69,4.75,1.75,5.02,0
05/27/2003,122.6,2.17,1.73,1.7,4.79,1.75,5.02,0
05/26/2003,122.54,2.18,1.74,1.7,4.8,1.75,5.02,0
05/23/2003,122.52,2.19,1.74,1.7,4.81,1.75,5.02,0
05/22/2003,122.43,2.22,1.74,1.7,4.82,1.75,5.02,0
05/21/2003,122.44,2.21,1.74,1.71,4.84,1.75,5.02,0
05/20/2003,122.37,2.24,1.75,1.71,4.87,1.75,5.02,0
05/19/2003,122.36,2.24,1.76,1.72,4.88,1.75,5.02,0
05/16/2003,122.27,2.28,1.76,1.72,4.89,1.75,5.02,0
05/15/2003,122.16,2.33,1.76,1.72,4.9,1.75,5.02,0
05/14/2003,122.16,2.32,1.76,1.72,4.91,1.75,5.02,0
05/13/2003,122.09,2.35,1.77,1.73,4.94,1.75,5.02,0
05/12/2003,122.11,2.33,1.77,1.73,4.95,1.75,5.02,0
05/09/2003,121.94,2.41,1.78,1.74,4.96,1.75,5.02,0
05/08/2003,121.95,2.4,1.78,1.74,4.97,1.75,5.02,0
05/07/2003,121.95,2.4,1.78,1.74,4.98,1.75,5.02,0
05/06/2003,121.76,2.59,1.77,1.73,4.94,1.75,5.02,0
05/05/2003,121.69,0,0,0,0,0,0,0
04/30/2003,121.57,0,0,0,0,0,0,0
04/29/2003,121.52,0,0,0,0,0,0,0
04/28/2003,121.63,0,0,0,0,0,0,0
04/25/2003,121.53,0,0,0,0,0,0,0
04/24/2003,121.5,0,0,0,0,0,0,0
04/23/2003,121.36,0,0,0,0,0,0,0
04/22/2003,121.41,0,0,0,0,0,0,0
04/17/2003,121.29,0,0,0,0,0,0,0
04/16/2003,121.17,0,0,0,0,0,0,0
04/15/2003,121.19,0,0,0,0,0,0,0
04/14/2003,121.12,0,0,0,0,0,0,0
04/11/2003,121.2,0,0,0,0,0,0,0
04/10/2003,121.37,0,0,0,0,0,0,0
04/09/2003,121.27,0,0,0,0,0,0,0
04/08/2003,121.2,0,0,0,0,0,0,0
04/07/2003,121.09,0,0,0,0,0,0,0
04/04/2003,121.23,0,0,0,0,0,0,0
04/03/2003,121.19,0,0,0,0,0,0,0
04/02/2003,121.33,0,0,0,0,0,0,0
04/01/2003,121.28,0,0,0,0,0,0,0
03/31/2003,121.34,0,0,0,0,0,0,0
03/28/2003,121.2,0,0,0,0,0,0,0
03/27/2003,121.12,0,0,0,0,0,0,0
03/26/2003,120.98,0,0,0,0,0,0,0
03/25/2003,121.01,0,0,0,0,0,0,0
03/24/2003,120.91,0,0,0,0,0,0,0
03/21/2003,120.88,0,0,0,0,0,0,0
03/20/2003,120.93,0,0,0,0,0,0,0
03/19/2003,120.82,0,0,0,0,0,0,0
03/18/2003,120.96,0,0,0,0,0,0,0
03/17/2003,120.92,0,0,0,0,0,0,0
03/14/2003,121.15,0,0,0,0,0,0,0
03/13/2003,121.21,0,0,0,0,0,0,0
03/12/2003,121.53,0,0,0,0,0,0,0
03/11/2003,121.6,0,0,0,0,0,0,0
03/10/2003,121.63,0,0,0,0,0,0,0
03/07/2003,121.56,0,0,0,0,0,0,0
03/06/2003,121.46,0,0,0,0,0,0,0
03/05/2003,121.45,0,0,0,0,0,0,0
03/04/2003,121.44,0,0,0,0,0,0,0
03/03/2003,121.38,0,0,0,0,0,0,0
02/28/2003,121.29,0,0,0,0,0,0,0
02/27/2003,121.35,0,0,0,0,0,0,0
02/26/2003,121.32,0,0,0,0,0,0,0
02/25/2003,121.35,0,0,0,0,0,0,0
02/24/2003,121.26,0,0,0,0,0,0,0
02/21/2003,121.07,0,0,0,0,0,0,0
02/20/2003,121.1,0,0,0,0,0,0,0
02/19/2003,121.04,0,0,0,0,0,0,0
02/18/2003,120.94,0,0,0,0,0,0,0
02/17/2003,120.95,0,0,0,0,0,0,0
02/14/2003,120.94,0,0,0,0,0,0,0
02/13/2003,121.01,0,0,0,0,0,0,0
02/12/2003,120.96,0,0,0,0,0,0,0
02/11/2003,120.76,0,0,0,0,0,0,0
02/10/2003,120.79,0,0,0,0,0,0,0
02/07/2003,120.76,0,0,0,0,0,0,0
02/06/2003,120.67,0,0,0,0,0,0,0
02/05/2003,120.6,0,0,0,0,0,0,0
02/04/2003,120.54,0,0,0,0,0,0,0
02/03/2003,120.43,0,0,0,0,0,0,0
01/31/2003,120.49,0,0,0,0,0,0,0
01/30/2003,120.41,0,0,0,0,0,0,0
01/29/2003,120.48,0,0,0,0,0,0,0
01/28/2003,120.37,0,0,0,0,0,0,0
01/27/2003,120.38,0,0,0,0,0,0,0
01/24/2003,120.46,0,0,0,0,0,0,0
01/23/2003,120.34,0,0,0,0,0,0,0
01/22/2003,120.36,0,0,0,0,0,0,0
01/21/2003,120.27,0,0,0,0,0,0,0
01/20/2003,120.27,0,0,0,0,0,0,0
01/17/2003,120.15,0,0,0,0,0,0,0
01/16/2003,120.01,0,0,0,0,0,0,0
01/15/2003,120.05,0,0,0,0,0,0,0
01/14/2003,120.05,0,0,0,0,0,0,0
01/13/2003,120,0,0,0,0,0,0,0
01/10/2003,120.05,0,0,0,0,0,0,0
01/09/2003,120,0,0,0,0,0,0,0
01/08/2003,120.01,0,0,0,0,0,0,0
01/07/2003,119.86,0,0,0,0,0,0,0
01/06/2003,119.84,0,0,0,0,0,0,0
01/03/2003,119.65,0,0,0,0,0,0,0
01/02/2003,119.72,0,0,0,0,0,0,0
12/31/2002,119.84,0,0,0,0,0,0,0