Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,146.17,2.75,1.69,1.65,4.65,1.78,4.81,34
11/28/2008,146.1,2.77,1.7,1.65,4.66,1.79,4.81,23
11/27/2008,145.95,2.83,1.7,1.65,4.67,1.79,4.81,23
11/26/2008,146.02,2.8,1.7,1.66,4.68,1.79,4.81,25
11/25/2008,145.9,2.83,1.71,1.66,4.71,1.8,4.81,26
11/24/2008,145.9,2.83,1.71,1.67,4.72,1.8,4.81,45
11/21/2008,146.06,2.76,1.72,1.67,4.74,1.81,4.81,26
11/20/2008,146.21,2.69,1.72,1.67,4.76,1.81,4.81,42
11/19/2008,145.99,2.78,1.72,1.67,4.76,1.81,4.81,36
11/18/2008,145.91,2.8,1.73,1.68,4.8,1.82,4.81,63
11/17/2008,145.9,2.8,1.73,1.68,4.81,1.82,4.81,51
11/14/2008,145.81,2.83,1.73,1.69,4.82,1.83,4.81,42
11/13/2008,145.69,2.87,1.74,1.69,4.82,1.83,4.81,53
11/12/2008,145.7,2.87,1.74,1.69,4.84,1.83,4.81,51
11/11/2008,145.5,2.93,1.75,1.7,4.87,1.84,4.81,26
11/10/2008,145.39,2.97,1.75,1.7,4.87,1.84,4.81,13
11/07/2008,145.29,3.01,1.75,1.7,4.88,1.85,4.81,41
11/06/2008,145.17,3.05,1.76,1.7,4.89,1.85,4.81,0
11/05/2008,144.98,3.12,1.76,1.71,4.89,1.85,4.81,3
11/04/2008,144.92,3.13,1.77,1.71,4.93,1.86,4.81,3
11/03/2008,144.83,3.01,1.55,1.5,3.98,1.62,4.65,24
10/31/2008,144.95,2.94,1.55,1.51,4,1.62,4.65,0
10/30/2008,144.95,2.94,1.56,1.51,4.01,1.63,4.65,0
10/29/2008,144.97,2.92,1.56,1.51,4.02,1.63,4.65,3
10/28/2008,144.91,2.94,1.56,1.52,4.05,1.63,4.65,23
10/27/2008,144.91,2.93,1.57,1.52,4.06,1.63,4.65,17
10/24/2008,144.78,2.99,1.57,1.52,4.07,1.64,4.65,10
10/23/2008,144.64,3.04,1.57,1.53,4.07,1.65,4.65,16
10/22/2008,144.59,3.06,1.57,1.53,4.08,1.65,4.65,35
10/21/2008,144.42,3.12,1.58,1.53,4.11,1.65,4.65,30
10/20/2008,144.3,3.17,1.59,1.54,4.11,1.65,4.65,32
10/17/2008,144.27,3.18,1.59,1.54,4.12,1.66,4.65,21
10/16/2008,144.32,3.15,1.59,1.54,4.14,1.66,4.65,16
10/15/2008,143.84,3.36,1.59,1.54,4.13,1.67,4.65,3
10/14/2008,143.72,3.4,1.6,1.55,4.16,1.67,4.65,7
10/13/2008,143.86,3.33,1.6,1.55,4.18,1.67,4.65,32
10/10/2008,144.12,3.21,1.61,1.56,4.2,1.68,4.65,6
10/09/2008,143.88,3.31,1.61,1.56,4.2,1.68,4.65,32
10/08/2008,144.04,3.23,1.61,1.56,4.22,1.69,4.65,17
10/07/2008,143.7,3.36,1.62,1.57,4.24,1.69,4.65,17
10/06/2008,143.84,3.3,1.62,1.57,4.26,1.69,4.65,41
10/03/2008,143.39,3.49,1.63,1.57,4.25,1.7,4.65,23
10/02/2008,143.2,3.57,1.63,1.57,4.25,1.7,4.65,39
10/01/2008,142.86,3.71,1.63,1.57,4.25,1.71,4.67,40
09/30/2008,142.74,3.74,1.64,1.58,4.28,1.71,4.67,16
09/29/2008,142.72,3.75,1.64,1.58,4.29,1.71,4.67,28
09/26/2008,142.21,3.97,1.64,1.58,4.28,1.72,4.67,34
09/25/2008,141.87,4.11,1.65,1.58,4.28,1.72,4.67,50
09/24/2008,141.93,4.08,1.65,1.59,4.29,1.72,4.67,58
09/23/2008,141.63,4.19,1.65,1.59,4.31,1.73,4.67,56
09/22/2008,141.44,4.27,1.66,1.59,4.31,1.73,4.67,36
09/19/2008,141.62,4.18,1.66,1.59,4.33,1.74,4.67,50
09/18/2008,141.95,4.03,1.66,1.6,4.35,1.74,4.67,36
09/17/2008,142.03,3.99,1.67,1.6,4.37,1.74,4.67,36
09/16/2008,142.07,3.95,1.67,1.61,4.4,1.75,4.67,36
09/15/2008,141.54,4.17,1.68,1.61,4.39,1.75,4.67,0
09/12/2008,141.46,4.2,1.68,1.61,4.4,1.76,4.67,14
09/11/2008,141.62,4.12,1.68,1.61,4.42,1.76,4.67,86
09/10/2008,141.62,4.12,1.68,1.62,4.43,1.76,4.67,91
09/09/2008,141.54,4.13,1.69,1.62,4.46,1.77,4.67,65
09/08/2008,141.48,4.15,1.69,1.63,4.47,1.77,4.67,91
09/05/2008,141.61,4.09,1.7,1.63,4.49,1.78,4.67,51
09/04/2008,141.42,4.16,1.7,1.63,4.49,1.78,4.67,43
09/03/2008,141.25,4.23,1.7,1.63,4.5,1.78,4.67,79
09/02/2008,141.2,4.23,1.71,1.64,4.53,1.78,4.67,81
09/01/2008,141.31,4.17,1.73,1.66,4.63,1.81,4.72,94
08/29/2008,141.12,4.25,1.74,1.67,4.64,1.82,4.72,80
08/28/2008,141.02,4.28,1.74,1.67,4.65,1.82,4.72,80
08/27/2008,141.14,4.23,1.74,1.67,4.66,1.82,4.72,81
08/26/2008,141.32,4.13,1.75,1.68,4.71,1.82,4.72,71
08/25/2008,141.17,4.18,1.75,1.68,4.71,1.83,4.72,34
08/22/2008,140.95,4.27,1.76,1.68,4.72,1.84,4.72,91
08/21/2008,141.03,4.23,1.76,1.69,4.73,1.84,4.72,78
08/20/2008,141.2,4.15,1.76,1.69,4.75,1.84,4.72,96
08/19/2008,141.18,4.14,1.77,1.7,4.79,1.84,4.72,93
08/18/2008,141.18,4.13,1.77,1.7,4.8,1.85,4.72,94
08/15/2008,141.14,4.15,1.77,1.7,4.81,1.85,4.72,26
08/14/2008,141.05,4.18,1.78,1.71,4.82,1.86,4.72,94
08/13/2008,141.06,4.16,1.78,1.71,4.83,1.86,4.72,94
08/12/2008,140.94,4.2,1.79,1.72,4.86,1.86,4.72,96
08/11/2008,140.8,4.25,1.79,1.72,4.87,1.87,4.72,95
08/08/2008,140.88,4.21,1.79,1.72,4.88,1.87,4.72,92
08/07/2008,140.74,4.26,1.8,1.72,4.89,1.88,4.72,73
08/06/2008,140.41,4.39,1.8,1.72,4.89,1.88,4.72,87
08/05/2008,140.33,4.4,1.81,1.73,4.92,1.88,4.72,90
08/04/2008,140.31,4.4,1.81,1.73,4.93,1.88,4.72,94
08/01/2008,140.26,4.41,1.83,1.75,5,1.91,4.76,92
07/31/2008,140.27,4.4,1.83,1.75,5.02,1.91,4.76,91
07/30/2008,140.11,4.46,1.83,1.76,5.02,1.91,4.76,89
07/29/2008,139.99,4.49,1.84,1.76,5.05,1.92,4.76,82
07/28/2008,139.93,4.5,1.84,1.76,5.06,1.92,4.76,82
07/25/2008,139.75,4.57,1.85,1.77,5.07,1.93,4.76,93
07/24/2008,139.74,4.57,1.84,1.76,5.06,1.93,4.76,92
07/23/2008,139.35,4.72,1.85,1.76,5.06,1.93,4.76,95
07/22/2008,139.27,4.73,1.86,1.77,5.1,1.94,4.76,95
07/21/2008,139.17,4.76,1.86,1.77,5.1,1.94,4.76,93
07/18/2008,139.34,4.68,1.86,1.78,5.12,1.95,4.76,88
07/17/2008,139.71,4.53,1.86,1.78,5.15,1.95,4.76,92
07/16/2008,139.8,4.49,1.87,1.79,5.17,1.95,4.76,79
07/15/2008,139.78,4.47,1.88,1.79,5.2,1.96,4.76,88
07/14/2008,139.61,4.54,1.88,1.8,5.21,1.96,4.76,95
07/11/2008,139.54,4.56,1.88,1.8,5.22,1.97,4.76,74
07/10/2008,139.57,4.54,1.88,1.8,5.23,1.97,4.76,84
07/09/2008,139.45,4.58,1.88,1.8,5.23,1.97,4.76,77
07/08/2008,139.46,4.55,1.89,1.81,5.26,1.97,4.76,73
07/07/2008,139.49,4.54,1.89,1.81,5.28,1.98,4.76,84
07/04/2008,139.38,4.57,1.89,1.81,5.29,1.99,4.76,80
07/03/2008,138.83,4.79,1.9,1.81,5.28,1.99,4.76,31
07/02/2008,138.77,4.8,1.9,1.81,5.29,1.99,4.76,80
07/01/2008,138.9,4.72,1.82,1.74,4.93,1.9,4.76,51
06/30/2008,138.76,4.77,1.81,1.72,4.9,1.9,4.76,85
06/27/2008,139.15,4.6,1.81,1.73,4.92,1.91,4.76,96
06/26/2008,139.13,4.61,1.81,1.73,4.94,1.91,4.76,94
06/25/2008,138.87,4.71,1.81,1.73,4.94,1.91,4.76,91
06/24/2008,138.88,4.68,1.82,1.74,4.97,1.91,4.76,88
06/23/2008,138.82,4.7,1.83,1.74,4.98,1.92,4.76,92
06/20/2008,138.69,4.75,1.83,1.75,4.99,1.93,4.76,90
06/19/2008,138.47,4.83,1.83,1.75,4.99,1.93,4.76,94
06/18/2008,138.61,4.76,1.83,1.75,5.01,1.93,4.76,88
06/17/2008,138.54,4.77,1.84,1.76,5.05,1.93,4.76,90
06/16/2008,138.38,4.83,1.84,1.76,5.05,1.94,4.76,91
06/13/2008,138.5,4.77,1.85,1.76,5.07,1.94,4.76,87
06/12/2008,138.65,4.7,1.85,1.77,5.09,1.95,4.76,73
06/11/2008,138.73,4.67,1.85,1.77,5.1,1.95,4.76,75
06/10/2008,138.54,4.72,1.86,1.78,5.13,1.95,4.76,61
06/09/2008,138.43,4.76,1.86,1.78,5.14,1.96,4.76,52
06/06/2008,138.68,4.65,1.87,1.78,5.17,1.96,4.76,39
06/05/2008,138.76,4.61,1.87,1.79,5.18,1.97,4.76,47
06/04/2008,139.36,4.36,1.87,1.79,5.22,1.97,4.76,89
06/03/2008,139.18,4.42,1.88,1.8,5.25,1.97,4.76,91
06/02/2008,139.4,4.32,1.88,1.8,5.25,1.97,4.75,95
05/30/2008,139.21,4.39,1.88,1.8,5.25,1.98,4.75,95
05/29/2008,139.16,4.41,1.88,1.8,5.27,1.98,4.75,90
05/28/2008,139.38,4.31,1.89,1.81,5.29,1.98,4.75,60
05/27/2008,139.36,4.3,1.89,1.82,5.33,1.99,4.75,97
05/26/2008,139.37,4.29,1.9,1.82,5.34,1.99,4.75,24
05/23/2008,139.38,4.28,1.9,1.82,5.35,2,4.75,46
05/22/2008,139.37,4.28,1.9,1.83,5.36,2,4.75,82
05/21/2008,139.52,4.21,1.91,1.83,5.38,2,4.75,89
05/20/2008,139.75,4.1,1.91,1.84,5.43,2.01,4.75,74
05/19/2008,139.65,4.14,1.92,1.84,5.44,2.01,4.75,90
05/16/2008,139.75,4.09,1.92,1.84,5.46,2.02,4.75,65
05/15/2008,139.7,4.1,1.92,1.85,5.47,2.02,4.75,58
05/14/2008,139.83,4.05,1.92,1.85,5.48,2.02,4.75,63
05/13/2008,140.02,3.96,1.93,1.86,5.52,2.02,4.75,76
05/12/2008,140.2,3.88,1.93,1.86,5.54,2.03,4.75,57
05/09/2008,140.35,3.82,1.94,1.86,5.56,2.04,4.75,80
05/08/2008,140.24,3.86,1.94,1.87,5.57,2.04,4.75,53
05/07/2008,140.06,3.92,1.94,1.87,5.58,2.04,4.75,63
05/06/2008,140.05,3.91,1.95,1.88,5.61,2.04,4.75,60
05/05/2008,139.84,3.98,1.95,1.88,5.62,2.05,4.75,25
05/02/2008,139.85,3.97,1.89,1.82,5.33,1.98,4.66,51
04/30/2008,139.99,3.91,1.89,1.82,5.35,1.99,4.66,85
04/29/2008,139.98,3.91,1.89,1.82,5.37,1.99,4.66,90
04/28/2008,139.77,3.97,1.9,1.83,5.4,2,4.66,80
04/25/2008,139.68,4,1.9,1.83,5.41,2,4.66,49
04/24/2008,139.59,4.03,1.91,1.83,5.42,2.01,4.66,93
04/23/2008,139.61,4.01,1.91,1.84,5.43,2.01,4.66,88
04/22/2008,139.45,4.06,1.92,1.84,5.46,2.01,4.66,93
04/21/2008,139.71,3.95,1.89,1.82,5.39,2.01,4.66,85
04/18/2008,139.5,4.03,1.89,1.82,5.39,2.02,4.66,61
04/17/2008,139.87,3.87,1.9,1.83,5.42,2.03,4.66,64
04/16/2008,140.1,3.78,1.9,1.83,5.44,2.03,4.66,3
04/15/2008,140.25,3.71,1.91,1.84,5.49,2.03,4.66,56
04/14/2008,140.42,3.63,1.91,1.84,5.51,2.03,4.66,63
04/11/2008,140.39,3.64,1.91,1.85,5.52,2.04,4.66,45
04/10/2008,140.29,3.67,1.92,1.85,5.53,2.04,4.66,57
04/09/2008,140.14,3.73,1.92,1.85,5.53,2.05,4.66,34
04/08/2008,140.04,3.75,1.93,1.86,5.57,2.05,4.66,51
04/07/2008,140,3.76,1.93,1.86,5.58,2.05,4.66,33
04/04/2008,140.14,3.7,1.93,1.86,5.6,2.06,4.66,56
04/03/2008,140.07,3.72,1.93,1.86,5.59,2.06,4.66,77
04/02/2008,139.94,3.77,1.93,1.86,5.59,2.07,4.66,53
04/01/2008,140.07,3.73,1.69,1.63,4.49,1.79,4.34,42
03/31/2008,140.21,3.66,1.7,1.64,4.51,1.79,4.34,94
03/28/2008,140.26,3.63,1.7,1.64,4.52,1.8,4.34,61
03/27/2008,140.26,3.62,1.7,1.64,4.54,1.8,4.34,43
03/26/2008,140.17,3.66,1.71,1.65,4.54,1.8,4.34,37
03/25/2008,140.14,3.66,1.71,1.65,4.58,1.81,4.34,57
03/20/2008,140.42,3.53,1.72,1.66,4.6,1.82,4.34,47
03/19/2008,140.57,3.46,1.72,1.66,4.62,1.82,4.34,22
03/18/2008,140.67,3.41,1.72,1.67,4.63,1.83,4.34,28
03/17/2008,140.74,3.35,1.74,1.68,4.69,1.83,4.34,18
03/14/2008,140.56,3.42,1.74,1.68,4.7,1.84,4.34,33
03/13/2008,140.54,3.43,1.74,1.68,4.71,1.84,4.34,54
03/12/2008,140.48,3.45,1.74,1.69,4.72,1.84,4.34,33
03/11/2008,140.47,3.43,1.75,1.69,4.76,1.84,4.34,16
03/10/2008,140.59,3.38,1.75,1.7,4.77,1.85,4.34,34
03/07/2008,140.49,3.42,1.76,1.7,4.78,1.86,4.34,0
03/06/2008,140.47,3.42,1.76,1.7,4.79,1.86,4.34,31
03/05/2008,140.56,3.37,1.76,1.71,4.81,1.86,4.34,1
03/04/2008,140.66,3.32,1.77,1.71,4.85,1.86,4.34,47
03/03/2008,140.62,3.33,1.78,1.72,4.88,1.87,4.35,32
02/29/2008,140.74,3.27,1.78,1.72,4.89,1.88,4.35,45
02/28/2008,140.51,3.36,1.78,1.72,4.89,1.88,4.35,78
02/27/2008,140.22,3.47,1.78,1.72,4.89,1.88,4.35,76
02/26/2008,140.1,3.51,1.79,1.73,4.93,1.89,4.35,98
02/25/2008,140.2,3.46,1.8,1.74,4.94,1.89,4.35,98
02/22/2008,140.2,3.46,1.8,1.74,4.96,1.9,4.35,99
02/21/2008,140.1,3.49,1.8,1.74,4.96,1.9,4.35,84
02/20/2008,140.32,3.4,1.8,1.74,4.99,1.9,4.35,87
02/19/2008,140.44,3.33,1.81,1.75,5.03,1.91,4.35,87
02/18/2008,140.35,3.36,1.81,1.76,5.04,1.91,4.35,95
02/15/2008,140.54,3.28,1.82,1.76,5.06,1.92,4.35,96
02/14/2008,140.41,3.33,1.82,1.76,5.06,1.92,4.35,87
02/13/2008,140.52,3.28,1.82,1.77,5.08,1.92,4.35,94
02/12/2008,140.49,3.28,1.83,1.77,5.12,1.92,4.35,96
02/11/2008,140.63,3.22,1.83,1.78,5.13,1.93,4.35,96
02/08/2008,140.57,3.24,1.84,1.78,5.14,1.94,4.35,99
02/07/2008,140.54,3.24,1.84,1.78,5.16,1.94,4.35,65
02/06/2008,140.15,3.39,1.84,1.78,5.15,1.94,4.35,42
02/05/2008,140.18,3.36,1.85,1.79,5.19,1.94,4.35,96
02/04/2008,139.81,3.51,1.85,1.79,5.19,1.95,4.35,99
02/01/2008,139.83,3.49,1.8,1.74,4.96,1.89,4.23,91
01/31/2008,139.8,3.5,1.8,1.74,4.97,1.9,4.23,79
01/30/2008,139.53,3.61,1.81,1.74,4.97,1.9,4.23,81
01/29/2008,139.5,3.6,1.81,1.75,5.01,1.9,4.23,96
01/28/2008,139.59,3.56,1.82,1.75,5.03,1.9,4.23,100
01/25/2008,139.51,3.59,1.82,1.75,5.03,1.91,4.23,78
01/24/2008,139.44,3.61,1.82,1.76,5.04,1.92,4.23,92
01/23/2008,139.96,3.39,1.82,1.76,5.07,1.92,4.23,85
01/22/2008,139.63,3.51,1.83,1.77,5.1,1.92,4.23,81
01/21/2008,139.66,3.49,1.83,1.77,5.11,1.92,4.23,84
01/18/2008,139.39,3.6,1.84,1.77,5.11,1.93,4.23,38
01/17/2008,139.28,3.64,1.84,1.77,5.12,1.94,4.23,86
01/16/2008,139.2,3.66,1.84,1.78,5.13,1.94,4.23,91
01/15/2008,138.95,3.75,1.85,1.78,5.16,1.94,4.23,85
01/14/2008,138.82,3.79,1.85,1.79,5.16,1.94,4.23,99
01/11/2008,138.66,3.85,1.86,1.79,5.17,1.95,4.23,99
01/10/2008,138.59,3.87,1.86,1.79,5.18,1.95,4.23,85
01/09/2008,138.64,3.85,1.86,1.79,5.18,1.96,4.23,89
01/08/2008,138.39,3.93,1.86,1.79,5.21,1.96,4.23,99
01/07/2008,138.49,3.88,1.87,1.8,5.22,1.96,4.23,99
01/04/2008,138.5,3.88,1.87,1.8,5.24,1.97,4.23,99
01/03/2008,138.4,3.91,1.87,1.8,5.25,1.97,4.23,99
01/02/2008,138.27,3.96,1.81,1.74,4.98,1.91,4.12,96
12/31/2007,137.9,4.09,1.82,1.75,5,1.91,4.12,0
12/28/2007,137.88,4.09,1.82,1.75,5.01,1.92,4.12,18
12/27/2007,137.77,4.14,1.82,1.75,5.02,1.92,4.12,72
12/24/2007,137.82,4.1,1.83,1.76,5.05,1.93,4.12,0
12/21/2007,137.77,4.1,1.84,1.77,5.08,1.94,4.12,19
12/20/2007,137.86,4.06,1.84,1.77,5.1,1.94,4.12,73
12/19/2007,137.77,4.08,1.85,1.78,5.13,1.94,4.12,22
12/18/2007,137.69,4.09,1.86,1.78,5.17,1.95,4.12,72
12/17/2007,137.65,4.1,1.86,1.79,5.18,1.95,4.12,61
12/14/2007,137.61,4.11,1.86,1.79,5.19,1.96,4.12,72
12/13/2007,137.67,4.08,1.87,1.79,5.21,1.96,4.12,86
12/12/2007,137.68,4.07,1.87,1.8,5.22,1.96,4.12,30
12/11/2007,137.75,4.02,1.88,1.8,5.26,1.97,4.12,7
12/10/2007,137.67,4.05,1.88,1.81,5.27,1.97,4.12,33
12/07/2007,137.8,3.99,1.88,1.81,5.29,1.98,4.12,63
12/06/2007,138.09,3.87,1.89,1.82,5.31,1.98,4.12,82
12/05/2007,138.17,3.84,1.89,1.82,5.33,1.98,4.12,49
12/04/2007,138.11,3.84,1.9,1.83,5.36,1.99,4.12,54
12/03/2007,138.04,3.86,1.89,1.82,5.34,1.98,4.12,83
11/30/2007,137.92,3.9,1.9,1.82,5.35,1.99,4.12,83
11/29/2007,138.09,3.83,1.9,1.83,5.37,1.99,4.12,65
11/28/2007,137.91,3.9,1.9,1.83,5.38,2,4.12,51
11/27/2007,138.03,3.83,1.91,1.84,5.42,2,4.12,92
11/26/2007,138.06,3.82,1.91,1.84,5.43,2,4.12,99
11/23/2007,138.05,3.82,1.91,1.84,5.45,2.01,4.12,46
11/22/2007,138.07,3.8,1.92,1.85,5.46,2.01,4.12,77
11/21/2007,138.05,3.8,1.92,1.85,5.47,2.01,4.12,49
11/20/2007,137.79,3.89,1.93,1.86,5.5,2.02,4.12,57
11/19/2007,137.89,3.85,1.93,1.86,5.52,2.02,4.12,46
11/16/2007,137.69,3.92,1.93,1.86,5.52,2.03,4.12,90
11/15/2007,137.56,3.96,1.94,1.86,5.53,2.03,4.12,76
11/14/2007,137.42,4.01,1.94,1.86,5.53,2.03,4.12,86
11/13/2007,137.48,3.97,1.95,1.87,5.58,2.04,4.12,70
11/12/2007,137.53,3.95,1.95,1.88,5.59,2.04,4.12,67
11/09/2007,137.54,3.93,1.95,1.88,5.6,2.05,4.12,86
11/08/2007,137.42,3.97,1.96,1.88,5.61,2.05,4.12,46
11/07/2007,137.3,4.02,1.96,1.88,5.62,2.05,4.12,48
11/06/2007,137.17,4.05,1.97,1.89,5.65,2.06,4.12,72
11/05/2007,137.2,4.03,1.97,1.89,5.67,2.06,4.12,93
11/02/2007,137.14,4.05,1.97,1.89,5.68,2.07,4.12,95
11/01/2007,137.01,4.09,1.8,1.73,4.93,1.88,3.89,90
10/31/2007,136.86,4.14,1.8,1.73,4.94,1.89,3.89,98
10/30/2007,137.03,4.05,1.81,1.74,4.98,1.89,3.89,86
10/29/2007,137.06,4.03,1.82,1.75,4.99,1.89,3.89,60
10/26/2007,137.06,4.03,1.81,1.74,4.99,1.9,3.89,55
10/25/2007,137.12,3.99,1.82,1.75,5.01,1.9,3.89,62