Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,153.43,3.14,3.58,3.47,16.49,3.93,4.71,46
11/28/2008,153.01,3.22,3.59,3.47,16.48,3.94,4.71,39
11/27/2008,152.9,3.24,3.59,3.48,16.49,3.94,4.71,43
11/26/2008,153.1,3.2,3.59,3.48,16.53,3.94,4.71,52
11/25/2008,152.74,3.26,3.6,3.49,16.57,3.94,4.71,58
11/24/2008,152.7,3.26,3.6,3.49,16.59,3.95,4.71,43
11/21/2008,152.97,3.21,3.6,3.49,16.63,3.96,4.71,32
11/20/2008,153.26,3.15,3.61,3.5,16.67,3.96,4.71,53
11/19/2008,152.74,3.25,3.61,3.5,16.66,3.96,4.71,55
11/18/2008,152.54,3.28,3.62,3.5,16.71,3.96,4.71,66
11/17/2008,152.48,3.29,3.62,3.51,16.73,3.97,4.71,51
11/14/2008,152.46,3.29,3.62,3.51,16.75,3.97,4.71,44
11/13/2008,152.3,3.31,3.63,3.51,16.76,3.98,4.71,43
11/12/2008,152.28,3.32,3.63,3.51,16.78,3.98,4.71,43
11/11/2008,152.16,3.33,3.64,3.52,16.84,3.98,4.71,60
11/10/2008,152.02,3.35,3.64,3.52,16.85,3.99,4.71,40
11/07/2008,151.87,3.38,3.64,3.52,16.86,3.99,4.71,32
11/06/2008,151.55,3.44,3.64,3.52,16.86,4,4.71,45
11/05/2008,151.05,3.53,3.65,3.52,16.85,4,4.71,38
11/04/2008,150.76,3.57,3.65,3.53,16.9,4,4.71,24
11/03/2008,150.62,3.6,3.66,3.53,16.9,4,4.71,19
10/31/2008,150.65,3.59,3.66,3.53,16.93,4.01,4.71,0
10/30/2008,150.95,3.53,3.66,3.54,16.97,4.01,4.71,25
10/29/2008,150.9,3.54,3.66,3.54,16.99,4.02,4.71,0
10/28/2008,151.09,3.49,3.67,3.55,17.07,4.02,4.71,30
10/27/2008,150.93,3.52,3.68,3.55,17.08,4.02,4.71,38
10/24/2008,150.79,3.54,3.68,3.55,17.09,4.03,4.71,34
10/23/2008,150.36,3.62,3.68,3.55,17.09,4.03,4.71,31
10/22/2008,150.32,3.63,3.68,3.55,17.11,4.04,4.71,56
10/21/2008,149.79,3.72,3.69,3.56,17.13,4.04,4.71,58
10/20/2008,149.52,3.77,3.69,3.56,17.14,4.04,4.71,59
10/17/2008,149.27,3.81,3.69,3.56,17.14,4.05,4.71,53
10/16/2008,149.38,3.79,3.7,3.56,17.17,4.05,4.71,56
10/15/2008,148.47,3.96,3.7,3.56,17.13,4.06,4.71,47
10/14/2008,148.13,4.01,3.7,3.56,17.15,4.06,4.71,38
10/13/2008,148.25,3.99,3.71,3.56,17.18,4.06,4.71,49
10/10/2008,148.98,3.84,3.71,3.57,17.26,4.07,4.71,15
10/09/2008,149.07,3.83,3.71,3.58,17.29,4.07,4.71,49
10/08/2008,149.55,3.73,3.72,3.58,17.35,4.07,4.71,40
10/07/2008,149.24,3.78,3.72,3.59,17.39,4.08,4.71,42
10/06/2008,149.65,3.7,3.73,3.59,17.44,4.08,4.71,49
10/03/2008,148.69,3.88,3.73,3.59,17.4,4.09,4.71,36
10/02/2008,148.36,3.94,3.73,3.59,17.4,4.09,4.71,51
10/01/2008,147.86,4.02,3.66,3.52,16.83,4.01,4.7,51
09/30/2008,147.57,4.07,3.67,3.53,16.88,4.01,4.7,25
09/29/2008,147.77,4.02,3.67,3.53,16.91,4.01,4.7,27
09/26/2008,146.99,4.17,3.68,3.53,16.88,4.02,4.7,44
09/25/2008,146.4,4.28,3.68,3.53,16.86,4.03,4.7,56
09/24/2008,146.63,4.23,3.68,3.53,16.9,4.03,4.7,66
09/23/2008,146.09,4.33,3.67,3.52,16.86,4.03,4.7,57
09/22/2008,145.76,4.39,3.68,3.52,16.86,4.03,4.7,20
09/19/2008,146.56,4.23,3.68,3.53,16.94,4.04,4.7,40
09/18/2008,147.25,4.1,3.68,3.54,17.01,4.04,4.7,12
09/17/2008,147.39,4.06,3.68,3.54,17.03,4.05,4.7,22
09/16/2008,147.6,4.02,3.69,3.55,17.11,4.05,4.7,32
09/15/2008,146.56,4.21,3.69,3.55,17.06,4.05,4.7,0
09/12/2008,146.44,4.23,3.7,3.55,17.07,4.06,4.7,18
09/11/2008,146.94,4.13,3.7,3.55,17.13,4.06,4.7,90
09/10/2008,147.04,4.11,3.7,3.56,17.16,4.07,4.7,98
09/09/2008,146.95,4.12,3.71,3.56,17.22,4.07,4.7,91
09/08/2008,146.85,4.13,3.71,3.57,17.23,4.07,4.7,95
09/05/2008,147.23,4.06,3.72,3.57,17.28,4.08,4.7,53
09/04/2008,146.76,4.15,3.72,3.57,17.27,4.08,4.7,48
09/03/2008,146.31,4.23,3.72,3.57,17.26,4.09,4.7,96
09/02/2008,146.17,4.25,3.73,3.58,17.32,4.09,4.7,99
09/01/2008,146.35,4.21,3.66,3.51,16.76,4.01,4.72,99
08/29/2008,145.89,4.3,3.66,3.51,16.75,4.01,4.72,98
08/28/2008,145.81,4.31,3.67,3.51,16.76,4.02,4.72,97
08/27/2008,146.08,4.26,3.67,3.52,16.8,4.02,4.72,100
08/26/2008,146.5,4.16,3.68,3.53,16.9,4.02,4.72,99
08/25/2008,146.28,4.2,3.68,3.53,16.91,4.02,4.72,37
08/22/2008,145.7,4.31,3.68,3.53,16.89,4.03,4.72,98
08/21/2008,145.96,4.26,3.69,3.53,16.93,4.04,4.72,97
08/20/2008,146.38,4.17,3.69,3.54,16.98,4.04,4.72,86
08/19/2008,146.31,4.18,3.7,3.55,17.04,4.04,4.72,89
08/18/2008,146.35,4.17,3.7,3.55,17.07,4.04,4.72,87
08/15/2008,146.22,4.19,3.7,3.55,17.08,4.05,4.72,21
08/14/2008,146.04,4.22,3.7,3.55,17.09,4.05,4.72,98
08/13/2008,146.1,4.21,3.71,3.56,17.12,4.06,4.72,100
08/12/2008,145.84,4.25,3.72,3.56,17.17,4.06,4.72,98
08/11/2008,145.57,4.29,3.72,3.56,17.17,4.06,4.72,99
08/08/2008,145.75,4.26,3.72,3.57,17.2,4.07,4.72,99
08/07/2008,145.54,4.3,3.72,3.57,17.21,4.07,4.72,94
08/06/2008,144.75,4.44,3.72,3.57,17.18,4.08,4.72,96
08/05/2008,144.73,4.44,3.73,3.57,17.24,4.08,4.72,97
08/04/2008,144.62,4.46,3.74,3.58,17.26,4.08,4.72,98
08/01/2008,144.49,4.46,3.55,3.4,15.76,3.88,4.8,99
07/31/2008,144.55,4.45,3.55,3.4,15.78,3.88,4.8,96
07/30/2008,144.14,4.53,3.56,3.4,15.78,3.88,4.8,97
07/29/2008,143.83,4.58,3.56,3.41,15.82,3.88,4.8,86
07/28/2008,143.67,4.61,3.55,3.39,15.77,3.89,4.8,100
07/25/2008,143.25,4.69,3.55,3.39,15.76,3.89,4.8,94
07/24/2008,143.27,4.68,3.55,3.39,15.74,3.9,4.8,96
07/23/2008,142.54,4.83,3.55,3.38,15.71,3.9,4.8,100
07/22/2008,142.51,4.82,3.56,3.39,15.77,3.9,4.8,78
07/21/2008,142.37,4.85,3.56,3.39,15.78,3.91,4.8,96
07/18/2008,142.62,4.79,3.56,3.4,15.82,3.91,4.8,94
07/17/2008,143.41,4.63,3.57,3.41,15.9,3.92,4.8,94
07/16/2008,143.63,4.58,3.57,3.41,15.93,3.92,4.8,94
07/15/2008,143.7,4.55,3.58,3.42,16,3.92,4.8,94
07/14/2008,143.46,4.6,3.58,3.42,16.01,3.92,4.8,96
07/11/2008,143.33,4.62,3.58,3.42,16.02,3.93,4.8,83
07/10/2008,143.47,4.59,3.59,3.43,16.05,3.94,4.8,98
07/09/2008,143.26,4.63,3.58,3.42,16.01,3.94,4.8,97
07/08/2008,143.29,4.61,3.59,3.43,16.07,3.94,4.8,89
07/07/2008,143.32,4.6,3.59,3.43,16.1,3.94,4.8,98
07/04/2008,143.03,4.66,3.59,3.43,16.1,3.95,4.8,94
07/03/2008,142.08,4.85,3.59,3.43,16.05,3.95,4.8,47
07/02/2008,141.86,4.89,3.59,3.43,16.06,3.96,4.8,97
07/01/2008,142.05,4.84,3.48,3.32,15.17,3.82,4.86,86
06/30/2008,141.96,4.86,3.49,3.33,15.18,3.82,4.86,58
06/27/2008,142.7,4.7,3.49,3.33,15.25,3.83,4.86,100
06/26/2008,142.67,4.7,3.49,3.34,15.27,3.83,4.86,100
06/25/2008,142.12,4.81,3.5,3.34,15.25,3.84,4.86,100
06/24/2008,142.16,4.79,3.5,3.34,15.32,3.84,4.86,96
06/23/2008,142.06,4.81,3.51,3.35,15.34,3.84,4.86,97
06/20/2008,141.8,4.86,3.51,3.35,15.34,3.85,4.86,99
06/19/2008,141.35,4.95,3.51,3.35,15.33,3.85,4.86,97
06/18/2008,141.68,4.88,3.51,3.35,15.37,3.85,4.86,94
06/17/2008,141.63,4.88,3.52,3.36,15.43,3.86,4.86,91
06/16/2008,141.31,4.94,3.53,3.36,15.43,3.86,4.86,68
06/13/2008,141.53,4.89,3.53,3.36,15.47,3.87,4.86,71
06/12/2008,141.96,4.8,3.53,3.37,15.52,3.87,4.86,75
06/11/2008,142.28,4.73,3.53,3.38,15.56,3.87,4.86,69
06/10/2008,142.03,4.77,3.54,3.38,15.6,3.88,4.86,37
06/09/2008,142.01,4.77,3.54,3.38,15.62,3.88,4.86,44
06/06/2008,142.5,4.66,3.55,3.39,15.68,3.89,4.86,21
06/05/2008,142.8,4.6,3.55,3.39,15.72,3.89,4.86,51
06/04/2008,143.68,4.41,3.55,3.4,15.8,3.89,4.86,92
06/03/2008,143.31,4.48,3.56,3.41,15.84,3.9,4.86,92
06/02/2008,143.77,4.38,3.56,3.41,15.85,3.89,4.86,98
05/30/2008,143.33,4.47,3.56,3.41,15.84,3.9,4.86,95
05/29/2008,143.29,4.47,3.56,3.41,15.86,3.9,4.86,91
05/28/2008,143.73,4.38,3.57,3.42,15.91,3.91,4.86,72
05/27/2008,143.84,4.35,3.58,3.43,15.98,3.91,4.86,84
05/26/2008,143.89,4.33,3.58,3.43,16.01,3.91,4.86,44
05/23/2008,143.94,4.32,3.58,3.43,16.03,3.92,4.86,74
05/22/2008,143.87,4.33,3.58,3.44,16.05,3.92,4.86,89
05/21/2008,144.14,4.27,3.59,3.44,16.09,3.92,4.86,94
05/20/2008,144.54,4.18,3.6,3.45,16.18,3.93,4.86,97
05/19/2008,144.36,4.22,3.6,3.45,16.19,3.93,4.86,94
05/16/2008,144.59,4.17,3.6,3.46,16.23,3.94,4.86,84
05/15/2008,144.39,4.2,3.6,3.46,16.24,3.94,4.86,81
05/14/2008,144.67,4.14,3.61,3.46,16.28,3.94,4.86,68
05/13/2008,145.05,4.06,3.61,3.47,16.35,3.95,4.86,99
05/12/2008,145.43,3.98,3.61,3.48,16.4,3.95,4.86,59
05/09/2008,145.67,3.93,3.62,3.48,16.44,3.96,4.86,84
05/08/2008,145.47,3.96,3.62,3.48,16.44,3.96,4.86,58
05/07/2008,145.03,4.05,3.62,3.48,16.43,3.96,4.86,86
05/06/2008,145.09,4.03,3.63,3.49,16.5,3.97,4.86,91
05/05/2008,144.72,4.1,3.63,3.49,16.5,3.97,4.86,19
05/02/2008,144.56,4.13,3.63,3.49,16.51,3.98,4.86,55
04/30/2008,144.96,4.04,3.64,3.5,16.56,3.98,4.86,89
04/29/2008,144.94,4.05,3.64,3.5,16.58,3.98,4.86,80
04/28/2008,144.52,4.12,3.65,3.5,16.62,3.99,4.86,92
04/25/2008,144.46,4.12,3.65,3.51,16.66,4,4.86,75
04/24/2008,144.34,4.15,3.66,3.51,16.67,4,4.86,93
04/23/2008,144.45,4.12,3.66,3.51,16.7,4,4.86,97
04/22/2008,144.18,4.16,3.67,3.52,16.75,4,4.86,85
04/21/2008,144.61,4.08,3.63,3.49,16.61,4.01,4.86,89
04/18/2008,144.23,4.15,3.63,3.49,16.61,4.01,4.86,59
04/17/2008,144.81,4.03,3.64,3.5,16.67,4.02,4.86,99
04/16/2008,145.27,3.94,3.64,3.5,16.73,4.02,4.86,61
04/15/2008,145.68,3.85,3.65,3.52,16.82,4.02,4.86,92
04/14/2008,146.08,3.77,3.65,3.52,16.86,4.03,4.86,95
04/11/2008,146.04,3.77,3.65,3.52,16.88,4.03,4.86,84
04/10/2008,145.71,3.83,3.66,3.52,16.88,4.04,4.86,90
04/09/2008,145.46,3.88,3.66,3.52,16.88,4.04,4.86,47
04/08/2008,145.29,3.9,3.67,3.53,16.94,4.04,4.86,85
04/07/2008,145.21,3.91,3.67,3.53,16.95,4.04,4.86,60
04/04/2008,145.59,3.84,3.67,3.54,17,4.05,4.86,71
04/03/2008,145.4,3.87,3.68,3.54,17.01,4.06,4.86,78
04/02/2008,145.24,3.9,3.68,3.54,17.02,4.06,4.86,74
04/01/2008,145.41,3.85,3.47,3.34,15.29,3.81,5.12,60
03/31/2008,145.78,3.77,3.47,3.34,15.33,3.81,5.12,74
03/28/2008,146.07,3.71,3.47,3.35,15.37,3.82,5.12,64
03/27/2008,146.12,3.69,3.47,3.35,15.4,3.82,5.12,60
03/26/2008,146.03,3.71,3.48,3.35,15.41,3.82,5.12,64
03/25/2008,145.92,3.72,3.49,3.36,15.47,3.83,5.12,48
03/20/2008,146.55,3.59,3.49,3.37,15.53,3.84,5.12,42
03/19/2008,146.76,3.55,3.49,3.37,15.57,3.84,5.12,15
03/18/2008,146.99,3.5,3.5,3.38,15.61,3.85,5.12,15
03/17/2008,147.28,3.42,3.51,3.39,15.73,3.85,5.12,8
03/14/2008,146.85,3.51,3.51,3.39,15.73,3.86,5.12,22
03/13/2008,146.81,3.51,3.51,3.4,15.75,3.86,5.12,51
03/12/2008,146.71,3.53,3.52,3.4,15.76,3.86,5.12,49
03/11/2008,146.8,3.5,3.53,3.41,15.83,3.86,5.12,58
03/10/2008,147.13,3.44,3.53,3.41,15.88,3.87,5.12,47
03/07/2008,146.78,3.5,3.53,3.41,15.87,3.88,5.12,0
03/06/2008,146.73,3.51,3.53,3.41,15.89,3.88,5.12,15
03/05/2008,146.78,3.5,3.54,3.42,15.92,3.88,5.12,2
03/04/2008,147.02,3.44,3.54,3.43,16,3.88,5.12,16
03/03/2008,146.87,3.47,3.54,3.43,15.97,3.88,5.11,34
02/29/2008,147.01,3.44,3.55,3.43,16,3.89,5.11,63
02/28/2008,146.42,3.56,3.55,3.43,15.98,3.89,5.11,52
02/27/2008,145.81,3.67,3.55,3.42,15.96,3.89,5.11,74
02/26/2008,145.68,3.69,3.56,3.43,16.02,3.9,5.11,94
02/25/2008,145.9,3.65,3.56,3.44,16.05,3.9,5.11,97
02/22/2008,145.98,3.63,3.56,3.44,16.08,3.91,5.11,89
02/21/2008,145.8,3.66,3.57,3.44,16.09,3.91,5.11,93
02/20/2008,146.16,3.58,3.57,3.45,16.14,3.91,5.11,86
02/19/2008,146.41,3.53,3.58,3.46,16.22,3.92,5.11,96
02/18/2008,146.21,3.56,3.58,3.46,16.23,3.92,5.11,63
02/15/2008,146.65,3.47,3.59,3.46,16.28,3.93,5.11,66
02/14/2008,146.39,3.52,3.59,3.47,16.28,3.93,5.11,99
02/13/2008,146.68,3.46,3.59,3.47,16.32,3.93,5.11,64
02/12/2008,146.63,3.47,3.6,3.48,16.39,3.94,5.11,85
02/11/2008,147.01,3.39,3.6,3.48,16.44,3.94,5.11,67
02/08/2008,146.9,3.41,3.6,3.49,16.45,3.95,5.11,50
02/07/2008,146.93,3.4,3.61,3.49,16.47,3.95,5.11,82
02/06/2008,146.26,3.53,3.61,3.49,16.45,3.95,5.11,55
02/05/2008,146.39,3.49,3.62,3.5,16.52,3.95,5.11,76
02/04/2008,145.69,3.63,3.62,3.49,16.5,3.96,5.11,94
02/01/2008,145.75,3.61,3.62,3.5,16.53,3.97,5.12,94
01/31/2008,145.68,3.62,3.62,3.5,16.55,3.97,5.12,92
01/30/2008,145.12,3.73,3.63,3.5,16.53,3.97,5.12,79
01/29/2008,145.15,3.71,3.63,3.5,16.6,3.97,5.12,94
01/28/2008,145.35,3.67,3.62,3.49,16.57,3.98,5.12,100
01/25/2008,145.15,3.71,3.62,3.5,16.58,3.99,5.12,90
01/24/2008,144.99,3.73,3.63,3.5,16.59,3.99,5.12,94
01/23/2008,145.97,3.54,3.63,3.51,16.68,3.99,5.12,72
01/22/2008,145.3,3.66,3.64,3.51,16.7,3.99,5.12,91
01/21/2008,145.57,3.61,3.64,3.52,16.74,4,5.12,85
01/18/2008,145.16,3.68,3.64,3.51,16.73,4,5.12,21
01/17/2008,144.98,3.72,3.65,3.52,16.74,4.01,5.12,91
01/16/2008,144.86,3.74,3.65,3.52,16.76,4.01,5.12,88
01/15/2008,144.44,3.81,3.66,3.52,16.79,4.01,5.12,85
01/14/2008,144.18,3.86,3.66,3.52,16.8,4.02,5.12,95
01/11/2008,143.91,3.91,3.66,3.52,16.8,4.02,5.12,100
01/10/2008,143.81,3.93,3.66,3.53,16.81,4.03,5.12,100
01/09/2008,143.86,3.91,3.67,3.53,16.84,4.03,5.12,97
01/08/2008,143.43,3.99,3.67,3.53,16.87,4.03,5.12,95
01/07/2008,143.63,3.95,3.68,3.54,16.91,4.03,5.12,82
01/04/2008,143.62,3.95,3.68,3.54,16.93,4.04,5.12,67
01/03/2008,143.34,4,3.68,3.54,16.93,4.05,5.12,91
01/02/2008,143.09,4.03,3.43,3.3,14.84,3.75,5.24,83
12/31/2007,142.32,4.19,3.43,3.3,14.85,3.76,5.24,0
12/28/2007,142.3,4.19,3.39,3.26,14.68,3.77,5.24,10
12/27/2007,142.08,4.23,3.39,3.26,14.68,3.77,5.24,62
12/24/2007,142.26,4.19,3.4,3.26,14.74,3.78,5.24,0
12/21/2007,142.2,4.19,3.41,3.27,14.8,3.79,5.24,15
12/20/2007,142.4,4.14,3.41,3.28,14.83,3.79,5.24,74
12/19/2007,142.23,4.17,3.42,3.28,14.88,3.79,5.24,19
12/18/2007,142.13,4.18,3.43,3.29,14.94,3.8,5.24,65
12/17/2007,142.09,4.18,3.43,3.29,14.95,3.8,5.24,85
12/14/2007,142.04,4.19,3.43,3.29,14.97,3.81,5.24,44
12/13/2007,142.18,4.16,3.44,3.3,15,3.81,5.24,77
12/12/2007,142.03,4.19,3.44,3.3,15.01,3.81,5.24,59
12/11/2007,142.37,4.1,3.45,3.31,15.1,3.81,5.24,44
12/10/2007,142.2,4.14,3.45,3.31,15.11,3.82,5.24,50
12/07/2007,142.44,4.08,3.45,3.32,15.15,3.83,5.24,29
12/06/2007,143.01,3.96,3.46,3.32,15.21,3.83,5.24,80
12/05/2007,143.2,3.92,3.46,3.33,15.24,3.83,5.24,60
12/04/2007,143.21,3.9,3.47,3.34,15.31,3.83,5.24,78
12/03/2007,143.01,3.94,3.46,3.33,15.25,3.83,5.24,68
11/30/2007,142.68,4.01,3.46,3.33,15.25,3.84,5.24,67
11/29/2007,143.06,3.92,3.47,3.34,15.3,3.84,5.24,98
11/28/2007,142.72,3.99,3.47,3.34,15.3,3.84,5.24,73
11/27/2007,143.08,3.91,3.48,3.35,15.38,3.84,5.24,66
11/26/2007,143.17,3.89,3.48,3.35,15.41,3.85,5.24,98
11/23/2007,143.19,3.88,3.48,3.35,15.43,3.86,5.24,85
11/22/2007,143.26,3.86,3.49,3.36,15.46,3.86,5.24,63
11/21/2007,143.28,3.85,3.49,3.36,15.48,3.86,5.24,43
11/20/2007,142.85,3.93,3.5,3.37,15.52,3.86,5.24,92
11/19/2007,142.99,3.9,3.5,3.37,15.55,3.87,5.24,68
11/16/2007,142.65,3.97,3.5,3.37,15.55,3.88,5.24,60
11/15/2007,142.45,4.01,3.51,3.37,15.55,3.88,5.24,80
11/14/2007,142.2,4.06,3.51,3.37,15.56,3.88,5.24,95
11/13/2007,142.35,4.02,3.52,3.38,15.63,3.88,5.24,78
11/12/2007,142.49,3.99,3.52,3.38,15.66,3.89,5.24,71
11/09/2007,142.49,3.98,3.52,3.39,15.68,3.89,5.24,74
11/08/2007,142.23,4.03,3.52,3.39,15.69,3.9,5.24,26
11/07/2007,142.04,4.07,3.53,3.39,15.69,3.9,5.24,39
11/06/2007,141.81,4.11,3.53,3.4,15.74,3.9,5.24,63
11/05/2007,141.85,4.1,3.54,3.4,15.77,3.91,5.24,54
11/02/2007,141.79,4.1,3.54,3.4,15.78,3.91,5.24,57
11/01/2007,141.55,4.15,3.43,3.29,14.9,3.78,5.3,47
10/31/2007,141.26,4.2,3.43,3.29,14.9,3.78,5.3,52
10/30/2007,141.65,4.11,3.44,3.3,14.99,3.78,5.3,32
10/29/2007,141.68,4.1,3.44,3.31,15.01,3.78,5.3,29
10/26/2007,141.62,4.11,3.44,3.3,15,3.79,5.3,25
10/25/2007,141.77,4.08,3.43,3.3,15,3.8,5.3,23