Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,158.68,3.38,5.45,5.27,35.35,6.11,3.91,31
11/28/2008,157.93,3.47,5.45,5.27,35.31,6.12,3.91,21
11/27/2008,157.87,3.47,5.45,5.27,35.33,6.12,3.91,45
11/26/2008,158.23,3.43,5.46,5.28,35.4,6.12,3.91,30
11/25/2008,157.51,3.51,5.46,5.28,35.42,6.13,3.91,24
11/24/2008,157.21,3.54,5.46,5.28,35.42,6.13,3.91,50
11/21/2008,157.67,3.49,5.47,5.28,35.5,6.14,3.91,13
11/20/2008,158.08,3.44,5.47,5.29,35.58,6.14,3.91,44
11/19/2008,157.13,3.55,5.47,5.29,35.51,6.14,3.91,55
11/18/2008,156.58,3.61,5.48,5.29,35.55,6.15,3.91,50
11/17/2008,156.48,3.62,5.48,5.29,35.57,6.15,3.91,55
11/14/2008,156.58,3.6,5.49,5.29,35.61,6.16,3.91,6
11/13/2008,156.16,3.65,5.49,5.29,35.6,6.16,3.91,30
11/12/2008,156.28,3.64,5.49,5.3,35.65,6.16,3.91,16
11/11/2008,156.02,3.66,5.5,5.3,35.72,6.17,3.91,36
11/10/2008,155.87,3.68,5.5,5.3,35.73,6.17,3.91,29
11/07/2008,155.72,3.7,5.5,5.31,35.75,6.18,3.91,34
11/06/2008,155.2,3.76,5.5,5.3,35.73,6.18,3.91,0
11/05/2008,154.29,3.87,5.5,5.3,35.66,6.18,3.91,21
11/04/2008,153.86,3.91,5.51,5.3,35.71,6.19,3.91,21
11/03/2008,153.58,3.95,5.52,5.31,35.77,6.19,3.91,12
10/31/2008,153.63,3.94,5.52,5.31,35.81,6.2,3.91,0
10/30/2008,154.09,3.88,5.52,5.32,35.89,6.21,3.91,13
10/29/2008,154.24,3.86,5.53,5.32,35.94,6.21,3.91,0
10/28/2008,154.61,3.81,5.54,5.33,36.07,6.21,3.91,17
10/27/2008,154.53,3.82,5.54,5.34,36.1,6.21,3.91,34
10/24/2008,154.37,3.83,5.54,5.34,36.11,6.22,3.91,26
10/23/2008,154,3.88,5.54,5.34,36.11,6.22,3.91,23
10/22/2008,154.03,3.87,5.55,5.34,36.14,6.23,3.91,64
10/21/2008,153.02,3.99,5.53,5.32,35.99,6.23,3.91,70
10/20/2008,152.6,4.04,5.53,5.32,35.97,6.23,3.91,68
10/17/2008,152.28,4.08,5.54,5.32,35.97,6.24,3.91,38
10/16/2008,152.18,4.09,5.54,5.32,35.99,6.24,3.91,56
10/15/2008,151.28,4.2,5.54,5.32,35.93,6.25,3.91,42
10/14/2008,150.76,4.26,5.54,5.32,35.97,6.25,3.91,79
10/13/2008,150.92,4.23,5.55,5.32,36.01,6.25,3.91,35
10/10/2008,151.82,4.12,5.55,5.33,36.14,6.26,3.91,10
10/09/2008,152.38,4.05,5.55,5.34,36.22,6.26,3.91,32
10/08/2008,153.06,3.96,5.56,5.35,36.32,6.27,3.91,38
10/07/2008,153.1,3.95,5.57,5.36,36.43,6.27,3.91,24
10/06/2008,153.38,3.92,5.57,5.36,36.49,6.27,3.91,56
10/03/2008,152.05,4.08,5.57,5.35,36.37,6.28,3.91,22
10/02/2008,151.66,4.12,5.57,5.35,36.36,6.28,3.91,38
10/01/2008,151.04,4.19,5.33,5.12,33.5,6.01,4.03,63
09/30/2008,150.76,4.22,5.34,5.12,33.57,6.01,4.03,12
09/29/2008,151.08,4.17,5.34,5.13,33.63,6.01,4.03,42
09/26/2008,150.03,4.31,5.34,5.12,33.55,6.02,4.03,24
09/25/2008,149.32,4.4,5.34,5.12,33.51,6.02,4.03,38
09/24/2008,149.74,4.34,5.35,5.12,33.58,6.02,4.03,83
09/23/2008,149.01,4.43,5.33,5.1,33.45,6.03,4.03,52
09/22/2008,148.74,4.46,5.33,5.1,33.45,6.03,4.03,31
09/19/2008,149.72,4.33,5.34,5.12,33.59,6.04,4.03,22
09/18/2008,150.7,4.2,5.34,5.13,33.72,6.04,4.03,27
09/17/2008,150.94,4.17,5.35,5.13,33.78,6.04,4.03,0
09/16/2008,151.31,4.11,5.36,5.14,33.91,6.05,4.03,17
09/15/2008,150.69,4.19,5.36,5.14,33.88,6.05,4.03,12
09/12/2008,150.08,4.27,5.36,5.14,33.84,6.06,4.03,0
09/11/2008,150.61,4.2,5.36,5.15,33.93,6.06,4.03,72
09/10/2008,150.84,4.16,5.37,5.15,33.99,6.06,4.03,98
09/09/2008,150.74,4.17,5.37,5.16,34.07,6.07,4.03,64
09/08/2008,150.66,4.18,5.38,5.16,34.09,6.07,4.03,75
09/05/2008,151.25,4.1,5.38,5.17,34.19,6.08,4.03,38
09/04/2008,150.61,4.18,5.38,5.17,34.15,6.08,4.03,35
09/03/2008,149.99,4.26,5.38,5.16,34.12,6.08,4.03,71
09/02/2008,149.81,4.28,5.39,5.17,34.19,6.09,4.03,91
09/01/2008,150.03,4.24,5.3,5.08,33.11,5.97,4.08,91
08/29/2008,149.44,4.32,5.3,5.08,33.08,5.98,4.08,100
08/28/2008,149.44,4.32,5.3,5.08,33.11,5.98,4.08,100
08/27/2008,149.7,4.28,5.3,5.09,33.17,5.98,4.08,100
08/26/2008,150.26,4.2,5.31,5.1,33.32,5.99,4.08,100
08/25/2008,150.04,4.23,5.31,5.1,33.33,5.99,4.08,24
08/22/2008,149.18,4.34,5.32,5.09,33.27,6,4.08,87
08/21/2008,149.58,4.28,5.32,5.1,33.34,6,4.08,91
08/20/2008,150.13,4.21,5.32,5.11,33.43,6,4.08,72
08/19/2008,149.92,4.23,5.33,5.11,33.5,6.01,4.08,96
08/18/2008,150.05,4.21,5.33,5.12,33.55,6.01,4.08,85
08/15/2008,149.85,4.23,5.34,5.12,33.56,6.02,4.08,18
08/14/2008,149.57,4.27,5.34,5.12,33.56,6.02,4.08,94
08/13/2008,149.64,4.26,5.34,5.12,33.6,6.02,4.08,96
08/12/2008,149.29,4.3,5.35,5.13,33.65,6.03,4.08,94
08/11/2008,148.98,4.34,5.35,5.13,33.65,6.03,4.08,96
08/08/2008,149.16,4.31,5.35,5.13,33.7,6.04,4.08,77
08/07/2008,148.94,4.34,5.36,5.13,33.71,6.04,4.08,46
08/06/2008,147.95,4.46,5.36,5.13,33.63,6.04,4.08,95
08/05/2008,147.93,4.46,5.36,5.14,33.73,6.04,4.08,56
08/04/2008,147.74,4.48,5.37,5.14,33.74,6.05,4.08,100
08/01/2008,147.52,4.5,5.21,4.98,31.87,5.86,4.14,82
07/31/2008,147.55,4.49,5.21,4.99,31.91,5.86,4.14,52
07/30/2008,147,4.57,5.21,4.99,31.88,5.87,4.14,79
07/29/2008,146.54,4.62,5.22,4.99,31.92,5.87,4.14,52
07/28/2008,146.21,4.66,5.2,4.97,31.8,5.87,4.14,70
07/25/2008,145.6,4.74,5.2,4.97,31.77,5.88,4.14,46
07/24/2008,145.73,4.72,5.21,4.97,31.81,5.88,4.14,88
07/23/2008,144.72,4.86,5.21,4.96,31.73,5.89,4.14,88
07/22/2008,144.82,4.84,5.21,4.97,31.84,5.89,4.14,23
07/21/2008,144.69,4.85,5.22,4.98,31.85,5.89,4.14,78
07/18/2008,145.05,4.8,5.22,4.98,31.92,5.9,4.14,67
07/17/2008,146.15,4.65,5.23,5,32.07,5.9,4.14,70
07/16/2008,146.56,4.59,5.23,5,32.14,5.91,4.14,69
07/15/2008,146.76,4.55,5.24,5.01,32.26,5.91,4.14,79
07/14/2008,146.49,4.59,5.24,5.01,32.26,5.91,4.14,52
07/11/2008,146.28,4.61,5.24,5.01,32.27,5.92,4.14,82
07/10/2008,146.49,4.58,5.25,5.02,32.32,5.92,4.14,86
07/09/2008,146.26,4.61,5.23,5,32.2,5.92,4.14,91
07/08/2008,146.3,4.6,5.24,5.01,32.29,5.93,4.14,42
07/07/2008,146.27,4.6,5.24,5.01,32.32,5.93,4.14,46
07/04/2008,145.78,4.67,5.24,5.01,32.3,5.94,4.14,61
07/03/2008,145.04,4.77,5.24,5,32.25,5.94,4.14,73
07/02/2008,144.24,4.87,5.24,5,32.19,5.94,4.14,75
07/01/2008,144.53,4.82,5.17,4.93,31.34,5.84,4.15,67
06/30/2008,144.45,4.83,5.16,4.93,31.34,5.85,4.15,46
06/27/2008,145.43,4.69,5.17,4.94,31.48,5.85,4.15,71
06/26/2008,145.4,4.69,5.17,4.94,31.5,5.86,4.15,64
06/25/2008,144.6,4.8,5.17,4.94,31.45,5.86,4.15,72
06/24/2008,144.65,4.78,5.18,4.94,31.54,5.86,4.15,94
06/23/2008,144.54,4.79,5.18,4.95,31.56,5.86,4.15,69
06/20/2008,144.22,4.84,5.19,4.95,31.56,5.87,4.15,91
06/19/2008,143.65,4.91,5.19,4.94,31.53,5.88,4.15,55
06/18/2008,144.12,4.85,5.19,4.95,31.61,5.88,4.15,90
06/17/2008,144.07,4.84,5.2,4.96,31.69,5.88,4.15,58
06/16/2008,143.78,4.88,5.2,4.96,31.69,5.88,4.15,70
06/13/2008,143.99,4.85,5.2,4.96,31.75,5.89,4.15,38
06/12/2008,144.53,4.77,5.21,4.97,31.84,5.89,4.15,60
06/11/2008,145.04,4.7,5.21,4.98,31.92,5.9,4.15,75
06/10/2008,145.03,4.69,5.22,4.98,31.99,5.9,4.15,25
06/09/2008,145.21,4.67,5.22,4.99,32.04,5.9,4.15,41
06/06/2008,145.79,4.58,5.23,5,32.13,5.91,4.15,25
06/05/2008,145.88,4.57,5.23,5,32.17,5.91,4.15,77
06/04/2008,146.91,4.43,5.23,5.01,32.31,5.92,4.15,36
06/03/2008,146.45,4.48,5.24,5.02,32.36,5.92,4.15,73
06/02/2008,147.09,4.39,5.25,5.03,32.54,5.93,4.15,96
05/30/2008,146.54,4.46,5.26,5.03,32.51,5.94,4.15,86
05/29/2008,146.44,4.48,5.26,5.03,32.53,5.94,4.15,94
05/28/2008,147.08,4.39,5.26,5.04,32.63,5.94,4.15,84
05/27/2008,147.3,4.35,5.27,5.05,32.75,5.95,4.15,65
05/26/2008,147.42,4.33,5.27,5.06,32.79,5.95,4.15,32
05/23/2008,147.58,4.31,5.28,5.06,32.84,5.96,4.15,61
05/22/2008,147.38,4.33,5.28,5.06,32.85,5.96,4.15,65
05/21/2008,147.65,4.29,5.28,5.07,32.91,5.96,4.15,89
05/20/2008,148.21,4.21,5.29,5.08,33.06,5.97,4.15,64
05/19/2008,147.9,4.25,5.3,5.08,33.06,5.97,4.15,71
05/16/2008,148.25,4.2,5.3,5.09,33.13,5.98,4.15,61
05/15/2008,147.98,4.24,5.3,5.09,33.13,5.98,4.15,53
05/14/2008,148.26,4.2,5.3,5.09,33.16,5.98,4.15,65
05/13/2008,148.79,4.12,5.31,5.1,33.3,5.98,4.15,66
05/12/2008,149.43,4.03,5.31,5.11,33.4,5.99,4.15,30
05/09/2008,149.68,4,5.32,5.11,33.46,6,4.15,63
05/08/2008,149.3,4.05,5.32,5.11,33.45,6,4.15,77
05/07/2008,148.64,4.13,5.32,5.11,33.41,6,4.15,73
05/06/2008,148.75,4.11,5.33,5.12,33.52,6,4.15,76
05/05/2008,148.34,4.16,5.33,5.12,33.51,6.01,4.15,18
05/02/2008,148.14,4.19,5.32,5.1,33.36,6,4.13,62
04/30/2008,148.6,4.12,5.32,5.11,33.44,6,4.13,70
04/29/2008,148.58,4.13,5.32,5.11,33.47,6.01,4.13,66
04/28/2008,148.06,4.19,5.33,5.12,33.51,6.01,4.13,88
04/25/2008,148.03,4.19,5.34,5.12,33.57,6.02,4.13,55
04/24/2008,147.86,4.21,5.34,5.12,33.58,6.02,4.13,68
04/23/2008,148.11,4.17,5.34,5.13,33.64,6.02,4.13,91
04/22/2008,147.81,4.2,5.35,5.13,33.7,6.03,4.13,54
04/21/2008,148.29,4.14,5.33,5.12,33.64,6.03,4.13,97
04/18/2008,147.83,4.2,5.33,5.12,33.62,6.04,4.13,45
04/17/2008,148.5,4.11,5.34,5.13,33.72,6.04,4.13,78
04/16/2008,149.01,4.04,5.34,5.14,33.81,6.04,4.13,83
04/15/2008,149.63,3.95,5.35,5.15,33.97,6.05,4.13,41
04/14/2008,150.21,3.87,5.36,5.16,34.07,6.05,4.13,70
04/11/2008,150.22,3.87,5.36,5.16,34.1,6.06,4.13,71
04/10/2008,149.71,3.94,5.36,5.16,34.07,6.06,4.13,75
04/09/2008,149.38,3.98,5.36,5.16,34.07,6.06,4.13,28
04/08/2008,149.21,3.99,5.37,5.17,34.15,6.06,4.13,37
04/07/2008,149.22,3.99,5.38,5.17,34.18,6.07,4.13,30
04/04/2008,149.68,3.93,5.38,5.18,34.26,6.08,4.13,56
04/03/2008,149.41,3.96,5.38,5.18,34.26,6.08,4.13,62
04/02/2008,149.29,3.97,5.38,5.18,34.28,6.08,4.13,41
04/01/2008,149.49,3.94,5.22,5.02,32.37,5.88,4.19,51
03/31/2008,149.99,3.87,5.22,5.03,32.45,5.88,4.19,54
03/28/2008,149.87,3.88,5.23,5.03,32.47,5.89,4.19,62
03/27/2008,149.93,3.87,5.23,5.03,32.51,5.89,4.19,53
03/26/2008,149.89,3.88,5.23,5.04,32.53,5.89,4.19,54
03/25/2008,149.96,3.86,5.24,5.05,32.63,5.9,4.19,53
03/20/2008,150.93,3.73,5.25,5.06,32.76,5.91,4.19,29
03/19/2008,151.09,3.71,5.25,5.06,32.81,5.91,4.19,33
03/18/2008,151.36,3.67,5.25,5.07,32.87,5.92,4.19,29
03/17/2008,151.91,3.59,5.27,5.09,33.08,5.92,4.19,17
03/14/2008,151.44,3.65,5.27,5.08,33.06,5.93,4.19,17
03/13/2008,151.43,3.65,5.27,5.09,33.09,5.93,4.19,57
03/12/2008,151.27,3.67,5.28,5.09,33.11,5.93,4.19,46
03/11/2008,151.21,3.67,5.28,5.1,33.19,5.94,4.19,42
03/10/2008,151.57,3.62,5.29,5.1,33.26,5.94,4.19,42
03/07/2008,151.08,3.68,5.29,5.1,33.24,5.95,4.19,15
03/06/2008,151,3.69,5.29,5.1,33.26,5.95,4.19,29
03/05/2008,151.03,3.68,5.29,5.11,33.3,5.95,4.19,12
03/04/2008,151.39,3.63,5.3,5.12,33.43,5.96,4.19,17
03/03/2008,151.33,3.64,5.31,5.12,33.48,5.96,4.19,39
02/29/2008,151.35,3.63,5.31,5.12,33.51,5.97,4.19,50
02/28/2008,150.49,3.74,5.31,5.12,33.45,5.97,4.19,66
02/27/2008,149.62,3.86,5.31,5.11,33.39,5.97,4.19,51
02/26/2008,149.54,3.86,5.32,5.12,33.48,5.98,4.19,82
02/25/2008,149.81,3.82,5.32,5.13,33.54,5.98,4.19,59
02/22/2008,150.09,3.78,5.33,5.13,33.6,5.99,4.19,60
02/21/2008,149.85,3.81,5.33,5.13,33.6,5.99,4.19,90
02/20/2008,150.12,3.78,5.33,5.14,33.66,5.99,4.19,30
02/19/2008,150.45,3.73,5.34,5.15,33.79,6,4.19,69
02/18/2008,150.13,3.77,5.34,5.15,33.79,6,4.19,27
02/15/2008,150.73,3.69,5.35,5.16,33.88,6.01,4.19,31
02/14/2008,150.36,3.73,5.35,5.16,33.88,6.01,4.19,88
02/13/2008,150.83,3.67,5.35,5.16,33.96,6.01,4.19,47
02/12/2008,150.72,3.68,5.36,5.17,34.04,6.02,4.19,27
02/11/2008,151.4,3.59,5.37,5.18,34.14,6.02,4.19,36
02/08/2008,151.25,3.61,5.37,5.18,34.16,6.03,4.19,21
02/07/2008,151.27,3.6,5.37,5.18,34.19,6.03,4.19,94
02/06/2008,150.51,3.7,5.37,5.18,34.14,6.03,4.19,38
02/05/2008,150.81,3.65,5.38,5.19,34.27,6.03,4.19,32
02/04/2008,149.81,3.78,5.38,5.19,34.2,6.04,4.19,74
02/01/2008,149.96,3.74,5.25,5.07,32.7,5.88,4.23,86
01/31/2008,149.82,3.76,5.26,5.07,32.72,5.89,4.23,74
01/30/2008,149.05,3.86,5.26,5.06,32.67,5.89,4.23,32
01/29/2008,149.13,3.84,5.27,5.07,32.77,5.89,4.23,67
01/28/2008,149.44,3.8,5.25,5.06,32.74,5.89,4.23,100
01/25/2008,149.03,3.85,5.25,5.05,32.65,5.9,4.23,42
01/24/2008,148.95,3.86,5.25,5.05,32.68,5.91,4.23,40
01/23/2008,150.11,3.7,5.25,5.07,32.83,5.91,4.23,33
01/22/2008,149.19,3.82,5.26,5.07,32.82,5.91,4.23,53
01/21/2008,149.75,3.74,5.26,5.07,32.91,5.91,4.23,35
01/18/2008,149.22,3.81,5.26,5.07,32.89,5.92,4.23,22
01/17/2008,149.05,3.83,5.27,5.07,32.9,5.92,4.23,74
01/16/2008,148.96,3.84,5.27,5.07,32.92,5.93,4.23,28
01/15/2008,148.48,3.9,5.28,5.08,32.96,5.93,4.23,58
01/14/2008,148.14,3.94,5.28,5.08,32.96,5.93,4.23,27
01/11/2008,147.75,3.99,5.28,5.08,32.95,5.94,4.23,79
01/10/2008,147.63,4.01,5.28,5.08,32.97,5.94,4.23,88
01/09/2008,147.7,4,5.29,5.08,33.01,5.95,4.23,68
01/08/2008,147.15,4.06,5.29,5.09,33.04,5.95,4.23,59
01/07/2008,147.44,4.02,5.3,5.09,33.1,5.95,4.23,81
01/04/2008,147.42,4.02,5.3,5.09,33.13,5.96,4.23,44
01/03/2008,146.99,4.08,5.3,5.09,33.11,5.96,4.23,77
01/02/2008,146.69,4.09,5.01,4.82,29.76,5.63,4.41,70
12/31/2007,145.53,4.24,5.02,4.81,29.73,5.63,4.41,0
12/28/2007,145.51,4.24,4.97,4.77,29.46,5.64,4.41,0
12/27/2007,145.29,4.27,4.97,4.77,29.46,5.64,4.41,32
12/24/2007,145.54,4.23,4.98,4.78,29.55,5.65,4.41,0
12/21/2007,145.51,4.23,4.99,4.78,29.63,5.66,4.41,12
12/20/2007,145.83,4.18,4.99,4.79,29.69,5.66,4.41,88
12/19/2007,145.55,4.22,5,4.8,29.75,5.66,4.41,18
12/18/2007,145.45,4.22,5.01,4.8,29.83,5.67,4.41,22
12/17/2007,145.42,4.22,5.01,4.81,29.86,5.67,4.41,80
12/14/2007,145.33,4.24,5.01,4.81,29.88,5.68,4.41,51
12/13/2007,145.53,4.2,5.01,4.81,29.93,5.68,4.41,89
12/12/2007,145.38,4.22,5.02,4.81,29.94,5.68,4.41,89
12/11/2007,145.84,4.15,5.03,4.83,30.08,5.69,4.41,33
12/10/2007,145.62,4.18,5.03,4.83,30.08,5.69,4.41,89
12/07/2007,146.05,4.12,5.03,4.83,30.16,5.7,4.41,72
12/06/2007,146.84,4,5.04,4.84,30.27,5.7,4.41,90
12/05/2007,147.1,3.96,5.04,4.85,30.33,5.7,4.41,74
12/04/2007,147.12,3.95,5.05,4.86,30.42,5.71,4.41,75
12/03/2007,146.76,4,5.07,4.87,30.57,5.72,4.4,32
11/30/2007,146.29,4.07,5.07,4.87,30.55,5.73,4.4,31
11/29/2007,146.81,3.99,5.07,4.88,30.64,5.73,4.4,97
11/28/2007,146.35,4.05,5.07,4.88,30.62,5.74,4.4,43
11/27/2007,146.91,3.97,5.08,4.89,30.77,5.74,4.4,75
11/26/2007,147.01,3.95,5.09,4.89,30.81,5.74,4.4,85
11/23/2007,147.04,3.95,5.09,4.9,30.84,5.75,4.4,46
11/22/2007,147.11,3.94,5.09,4.9,30.88,5.75,4.4,90
11/21/2007,147.11,3.93,5.1,4.9,30.91,5.76,4.4,76
11/20/2007,146.57,4,5.1,4.91,30.94,5.76,4.4,33
11/19/2007,146.69,3.98,5.11,4.91,30.98,5.76,4.4,23
11/16/2007,146.36,4.03,5.11,4.91,30.98,5.77,4.4,23
11/15/2007,146.1,4.06,5.11,4.91,30.98,5.77,4.4,29
11/14/2007,145.84,4.1,5.11,4.91,30.98,5.78,4.4,25
11/13/2007,146.03,4.06,5.12,4.92,31.09,5.78,4.4,28
11/12/2007,146.21,4.03,5.12,4.93,31.14,5.78,4.4,51
11/09/2007,146.25,4.03,5.13,4.93,31.18,5.79,4.4,100
11/08/2007,145.89,4.07,5.13,4.93,31.17,5.79,4.4,71
11/07/2007,145.64,4.11,5.13,4.93,31.17,5.79,4.4,100
11/06/2007,145.34,4.14,5.14,4.93,31.23,5.8,4.4,41
11/05/2007,145.44,4.13,5.14,4.94,31.27,5.8,4.4,71
11/02/2007,145.33,4.14,5.14,4.94,31.29,5.81,4.4,44
11/01/2007,145.04,4.18,5.15,4.94,31.29,5.81,4.4,100
10/31/2007,144.68,4.23,5.15,4.94,31.28,5.81,4.4,37
10/30/2007,145.18,4.15,5.16,4.95,31.43,5.82,4.4,36
10/29/2007,145.23,4.14,5.16,4.95,31.46,5.82,4.4,50
10/26/2007,145.14,4.15,5.16,4.96,31.48,5.83,4.4,32
10/25/2007,145.36,4.12,5.17,4.96,31.54,5.83,4.4,43