Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,161.49,3.73,7.23,6.97,61.32,8.61,4.3,83
11/28/2008,161.29,3.75,7.23,6.97,61.33,8.62,4.3,81
11/27/2008,160.78,3.79,7.23,6.97,61.29,8.62,4.3,79
11/26/2008,160.8,3.79,7.23,6.97,61.34,8.62,4.3,79
11/25/2008,159.99,3.85,7.24,6.97,61.33,8.62,4.3,79
11/24/2008,160.16,3.84,7.24,6.97,61.4,8.63,4.3,78
11/21/2008,160.27,3.83,7.25,6.98,61.46,8.64,4.3,75
11/20/2008,159.98,3.85,7.25,6.98,61.45,8.64,4.3,68
11/19/2008,158.76,3.96,7.24,6.97,61.29,8.64,4.3,79
11/18/2008,158.26,4,7.25,6.97,61.34,8.64,4.3,83
11/17/2008,157.9,4.03,7.25,6.97,61.32,8.65,4.3,76
11/14/2008,157.31,4.08,7.25,6.96,61.26,8.66,4.3,76
11/13/2008,157.45,4.07,7.25,6.97,61.32,8.66,4.3,52
11/12/2008,157.3,4.08,7.25,6.97,61.34,8.66,4.3,49
11/11/2008,157.02,4.1,7.26,6.98,61.42,8.66,4.3,39
11/10/2008,156.86,4.11,7.26,6.98,61.44,8.67,4.3,81
11/07/2008,156.59,4.14,7.27,6.98,61.44,8.67,4.3,62
11/06/2008,155.25,4.26,7.26,6.96,61.25,8.68,4.3,49
11/05/2008,155.07,4.27,7.26,6.96,61.26,8.68,4.3,47
11/04/2008,154.24,4.35,7.27,6.96,61.25,8.68,4.3,35
11/03/2008,153.66,4.4,7.27,6.96,61.2,8.69,4.3,35
10/31/2008,154.94,4.28,7.28,6.98,61.46,8.69,4.3,39
10/30/2008,154.39,4.33,7.28,6.97,61.41,8.7,4.3,12
10/29/2008,155.79,4.2,7.29,6.99,61.69,8.7,4.3,52
10/28/2008,155.4,4.23,7.29,7,61.75,8.7,4.3,51
10/27/2008,156.38,4.14,7.3,7.01,61.96,8.71,4.3,61
10/24/2008,156.75,4.1,7.31,7.02,62.06,8.71,4.3,60
10/23/2008,156.15,4.15,7.31,7.01,62.01,8.72,4.3,51
10/22/2008,155.7,4.19,7.31,7.01,61.97,8.72,4.3,97
10/21/2008,154.78,4.27,7.28,6.98,61.69,8.72,4.3,96
10/20/2008,154.1,4.34,7.28,6.97,61.61,8.72,4.3,97
10/17/2008,153.84,4.36,7.28,6.97,61.61,8.73,4.3,89
10/16/2008,153.41,4.4,7.28,6.97,61.58,8.74,4.3,85
10/15/2008,153.52,4.38,7.28,6.97,61.64,8.74,4.3,99
10/14/2008,152.87,4.44,7.28,6.97,61.61,8.74,4.3,84
10/13/2008,152.55,4.47,7.28,6.97,61.6,8.74,4.3,87
10/10/2008,155.11,4.23,7.3,7,62.09,8.75,4.3,78
10/09/2008,154.51,4.28,7.3,7,61.99,8.75,4.3,87
10/08/2008,156.81,4.07,7.31,7.03,62.43,8.76,4.3,87
10/07/2008,156.35,4.11,7.32,7.03,62.48,8.76,4.3,76
10/06/2008,155.97,4.14,7.32,7.03,62.45,8.76,4.3,85
10/03/2008,154.6,4.26,7.31,7.01,62.26,8.77,4.3,94
10/02/2008,153.06,4.4,7.31,7,62.04,8.77,4.3,87
10/01/2008,153.44,4.35,7.1,6.8,58.67,8.47,4.18,94
09/30/2008,153.3,4.36,7.1,6.81,58.77,8.47,4.18,67
09/29/2008,152.46,4.44,7.1,6.8,58.67,8.47,4.18,24
09/26/2008,152.11,4.47,7.1,6.8,58.66,8.48,4.18,100
09/25/2008,151.94,4.49,7.11,6.8,58.67,8.48,4.18,100
09/24/2008,152.05,4.47,7.11,6.8,58.73,8.48,4.18,100
09/23/2008,151.53,4.52,7.1,6.79,58.64,8.49,4.18,98
09/22/2008,151.65,4.5,7.1,6.8,58.7,8.49,4.18,63
09/19/2008,152.38,4.43,7.11,6.81,58.87,8.5,4.18,58
09/18/2008,153.32,4.34,7.12,6.82,59.06,8.5,4.18,26
09/17/2008,153.39,4.33,7.12,6.83,59.12,8.5,4.18,98
09/16/2008,154.11,4.26,7.13,6.84,59.36,8.51,4.18,34
09/15/2008,153.2,4.34,7.13,6.84,59.25,8.51,4.18,26
09/12/2008,152.89,4.37,7.13,6.83,59.24,8.52,4.18,100
09/11/2008,153.34,4.33,7.14,6.84,59.36,8.52,4.18,100
09/10/2008,153.52,4.31,7.14,6.85,59.43,8.52,4.18,100
09/09/2008,153.26,4.33,7.14,6.84,59.42,8.53,4.18,100
09/08/2008,152.86,4.36,7.14,6.84,59.4,8.53,4.18,100
09/05/2008,153.81,4.27,7.15,6.86,59.6,8.54,4.18,100
09/04/2008,152.44,4.4,7.14,6.84,59.41,8.54,4.18,73
09/03/2008,152.78,4.37,7.15,6.85,59.51,8.54,4.18,100
09/02/2008,151.84,4.45,7.15,6.85,59.47,8.54,4.18,100
09/01/2008,152.69,4.36,7.08,6.78,58.41,8.44,4.18,100
08/29/2008,152.51,4.38,7.08,6.78,58.42,8.45,4.18,100
08/28/2008,152.28,4.4,7.08,6.78,58.42,8.45,4.18,100
08/27/2008,152.98,4.33,7.09,6.79,58.58,8.45,4.18,100
08/26/2008,153.04,4.32,7.1,6.8,58.71,8.46,4.18,100
08/25/2008,152.22,4.4,7.1,6.8,58.62,8.46,4.18,100
08/22/2008,152.12,4.41,7.1,6.8,58.64,8.47,4.18,100
08/21/2008,152.59,4.36,7.1,6.81,58.76,8.47,4.18,100
08/20/2008,152.26,4.39,7.1,6.81,58.75,8.47,4.18,100
08/19/2008,152.82,4.33,7.12,6.82,58.96,8.48,4.18,63
08/18/2008,152.7,4.34,7.12,6.82,58.99,8.48,4.18,100
08/15/2008,152.15,4.39,7.12,6.82,58.93,8.49,4.18,100
08/14/2008,151.95,4.41,7.12,6.82,58.94,8.49,4.18,100
08/13/2008,151.61,4.44,7.12,6.82,58.92,8.49,4.18,100
08/12/2008,151.65,4.43,7.13,6.83,59.06,8.5,4.18,100
08/11/2008,151.56,4.44,7.13,6.83,59.08,8.5,4.18,100
08/08/2008,151.54,4.44,7.13,6.83,59.12,8.51,4.18,100
08/07/2008,150.52,4.53,7.13,6.82,58.99,8.51,4.18,100
08/06/2008,150.56,4.53,7.13,6.82,59.04,8.51,4.18,100
08/05/2008,150.13,4.57,7.14,6.83,59.09,8.51,4.18,100
08/04/2008,150.13,4.56,7.14,6.83,59.13,8.52,4.18,100
08/01/2008,149.82,4.59,6.99,6.68,56.54,8.28,4.1,100
07/31/2008,149.16,4.65,6.99,6.68,56.47,8.28,4.1,100
07/30/2008,148.95,4.67,6.99,6.68,56.48,8.29,4.1,100
07/29/2008,148.22,4.74,6.99,6.68,56.48,8.29,4.1,100
07/28/2008,147.71,4.79,6.96,6.65,56.23,8.29,4.1,100
07/25/2008,148.23,4.73,6.97,6.66,56.35,8.3,4.1,100
07/24/2008,147.43,4.81,6.95,6.63,56.11,8.3,4.1,100
07/23/2008,146.6,4.89,6.95,6.62,56.01,8.3,4.1,100
07/22/2008,147.13,4.83,6.96,6.64,56.22,8.31,4.1,100
07/21/2008,147.18,4.83,6.96,6.64,56.27,8.31,4.1,100
07/18/2008,148.55,4.69,6.97,6.66,56.54,8.32,4.1,100
07/17/2008,148.52,4.69,6.98,6.66,56.58,8.32,4.1,100
07/16/2008,149.3,4.61,6.98,6.68,56.75,8.32,4.1,100
07/15/2008,149.16,4.61,6.98,6.67,56.71,8.33,4.1,84
07/14/2008,148.33,4.7,6.97,6.66,56.61,8.33,4.1,100
07/11/2008,148.72,4.65,6.98,6.67,56.72,8.34,4.1,100
07/10/2008,148.99,4.63,6.98,6.67,56.8,8.34,4.1,100
07/09/2008,148.43,4.68,6.97,6.66,56.64,8.34,4.1,100
07/08/2008,148.77,4.64,6.98,6.67,56.82,8.35,4.1,100
07/07/2008,148.37,4.68,6.98,6.67,56.79,8.35,4.1,100
07/04/2008,147.61,4.75,6.98,6.66,56.7,8.36,4.1,100
07/03/2008,146.13,4.9,6.97,6.65,56.49,8.36,4.1,97
07/02/2008,146.24,4.89,6.98,6.65,56.55,8.36,4.1,100
07/01/2008,146.8,4.83,6.69,6.38,51.69,7.88,3.93,100
06/30/2008,147.49,4.76,6.67,6.37,51.65,7.88,3.93,100
06/27/2008,147.8,4.72,6.67,6.37,51.73,7.89,3.93,100
06/26/2008,147.08,4.8,6.67,6.37,51.66,7.89,3.93,100
06/25/2008,146.77,4.83,6.68,6.37,51.65,7.89,3.93,100
06/24/2008,146.62,4.84,6.68,6.37,51.74,7.9,3.93,100
06/23/2008,146.96,4.8,6.69,6.38,51.84,7.9,3.93,100
06/20/2008,146.26,4.87,6.69,6.38,51.76,7.91,3.93,100
06/19/2008,146.37,4.86,6.69,6.38,51.82,7.91,3.93,97
06/18/2008,146.42,4.85,6.69,6.38,51.87,7.91,3.93,100
06/17/2008,146.34,4.86,6.7,6.39,51.97,7.91,3.93,63
06/16/2008,146.16,4.87,6.7,6.39,51.98,7.92,3.93,100
06/13/2008,146.39,4.85,6.71,6.4,52.05,7.93,3.93,100
06/12/2008,146.73,4.81,6.71,6.4,52.15,7.93,3.93,100
06/11/2008,147.62,4.71,6.72,6.42,52.33,7.93,3.93,92
06/10/2008,147.62,4.71,6.73,6.43,52.44,7.93,3.93,82
06/09/2008,148.64,4.6,6.74,6.44,52.64,7.94,3.93,22
06/06/2008,148.42,4.62,6.74,6.44,52.65,7.94,3.93,97
06/05/2008,148.97,4.56,6.74,6.45,52.77,7.95,3.93,100
06/04/2008,149.48,4.5,6.75,6.46,52.89,7.95,3.93,100
06/03/2008,149.58,4.49,6.76,6.47,53.02,7.95,3.93,100
06/02/2008,149.47,4.5,6.76,6.47,53.05,7.96,3.93,100
05/30/2008,148.82,4.56,6.76,6.46,52.99,7.96,3.93,100
05/29/2008,149.01,4.54,6.76,6.47,53.06,7.97,3.93,100
05/28/2008,149.7,4.47,6.77,6.48,53.2,7.97,3.93,100
05/27/2008,150.17,4.41,6.78,6.49,53.39,7.97,3.93,100
05/26/2008,150.21,4.41,6.78,6.5,53.44,7.98,3.93,100
05/23/2008,150.31,4.4,6.79,6.5,53.49,7.98,3.93,100
05/22/2008,150.44,4.38,6.79,6.51,53.55,7.99,3.93,100
05/21/2008,150.44,4.38,6.79,6.51,53.59,7.99,3.93,100
05/20/2008,150.94,4.32,6.8,6.52,53.79,7.99,3.93,95
05/19/2008,151.25,4.29,6.81,6.53,53.88,7.99,3.93,100
05/16/2008,150.57,4.36,6.81,6.52,53.81,8,3.93,89
05/15/2008,150.17,4.4,6.81,6.52,53.79,8.01,3.93,46
05/14/2008,150.93,4.32,6.82,6.53,53.94,8.01,3.93,97
05/13/2008,152.39,4.16,6.83,6.56,54.29,8.01,3.93,100
05/12/2008,152.22,4.18,6.83,6.56,54.3,8.01,3.93,100
05/09/2008,152.35,4.16,6.84,6.56,54.36,8.02,3.93,100
05/08/2008,151.51,4.25,6.84,6.56,54.27,8.03,3.93,100
05/07/2008,150.92,4.31,6.84,6.55,54.22,8.03,3.93,100
05/06/2008,151.12,4.28,6.85,6.56,54.37,8.03,3.93,100
05/05/2008,150.94,4.3,6.85,6.56,54.38,8.03,3.93,100
05/02/2008,151.33,4.25,6.85,6.57,54.48,8.04,3.93,100
04/30/2008,151.12,4.27,6.85,6.57,54.49,8.05,3.93,92
04/29/2008,150.67,4.32,6.85,6.57,54.46,8.05,3.93,100
04/28/2008,150.52,4.33,6.86,6.58,54.55,8.05,3.93,100
04/25/2008,150.2,4.36,6.87,6.58,54.58,8.06,3.93,100
04/24/2008,151.34,4.24,6.87,6.59,54.8,8.06,3.93,90
04/23/2008,150.74,4.3,6.87,6.59,54.75,8.06,3.93,100
04/22/2008,150.58,4.31,6.88,6.6,54.84,8.07,3.93,100
04/21/2008,151.08,4.26,6.89,6.61,54.96,8.07,3.93,100
04/18/2008,151.13,4.25,6.89,6.61,55.01,8.08,3.93,100
04/17/2008,151.36,4.23,6.89,6.61,55.08,8.08,3.93,79
04/16/2008,152.26,4.13,6.9,6.63,55.26,8.08,3.93,90
04/15/2008,152.72,4.08,6.91,6.64,55.45,8.09,3.93,90
04/14/2008,153.1,4.04,6.91,6.64,55.52,8.09,3.93,100
04/11/2008,152.21,4.13,6.91,6.64,55.42,8.1,3.93,100
04/10/2008,152.38,4.11,6.92,6.64,55.49,8.1,3.93,100
04/09/2008,152.14,4.13,6.92,6.64,55.49,8.1,3.93,100
04/08/2008,152.19,4.12,6.93,6.65,55.62,8.11,3.93,0
04/07/2008,152.12,4.13,6.93,6.65,55.65,8.11,3.93,100
04/04/2008,152.2,4.12,6.93,6.66,55.7,8.12,3.93,92
04/03/2008,152.14,4.12,6.93,6.66,55.73,8.12,3.93,77
04/02/2008,152.33,4.1,6.94,6.66,55.8,8.12,3.93,95
04/01/2008,152.51,4.08,6.95,6.68,56,8.13,3.95,100
03/31/2008,152.52,4.08,6.95,6.68,56.04,8.14,3.95,97
03/28/2008,152.34,4.09,6.95,6.68,56.05,8.14,3.95,88
03/27/2008,152.59,4.07,6.96,6.69,56.13,8.15,3.95,91
03/26/2008,152.83,4.04,6.96,6.69,56.21,8.15,3.95,12
03/25/2008,153.4,3.98,6.97,6.71,56.42,8.15,3.95,84
03/20/2008,154.22,3.9,6.98,6.72,56.58,8.17,3.95,83
03/19/2008,154.2,3.9,6.98,6.72,56.62,8.17,3.95,69
03/18/2008,154.45,3.88,6.99,6.73,56.69,8.17,3.95,53
03/17/2008,154.76,3.84,7,6.74,56.94,8.17,3.95,63
03/14/2008,154.16,3.89,7,6.74,56.9,8.18,3.95,81
03/13/2008,154.34,3.88,7.01,6.74,56.96,8.18,3.95,76
03/12/2008,153.77,3.93,7.01,6.74,56.92,8.19,3.95,48
03/11/2008,153.98,3.9,7.01,6.75,57.07,8.19,3.95,25
03/10/2008,153.72,3.93,7.02,6.75,57.07,8.19,3.95,67
03/07/2008,153.49,3.95,7.02,6.75,57.07,8.2,3.95,11
03/06/2008,153.34,3.96,7.02,6.75,57.09,8.2,3.95,61
03/05/2008,153.62,3.93,7.02,6.76,57.18,8.21,3.95,79
03/04/2008,153.68,3.92,7.03,6.77,57.31,8.21,3.95,92
03/03/2008,153.96,3.9,7.04,6.78,57.44,8.22,3.96,100
02/29/2008,153.09,3.98,7.04,6.77,57.34,8.23,3.96,100
02/28/2008,151.84,4.1,7.04,6.76,57.19,8.23,3.96,100
02/27/2008,151.94,4.09,7.04,6.76,57.24,8.23,3.96,100
02/26/2008,151.6,4.11,7.05,6.77,57.31,8.24,3.96,100
02/25/2008,152.02,4.07,7.05,6.77,57.42,8.24,3.96,100
02/22/2008,152.42,4.03,7.05,6.78,57.52,8.25,3.96,100
02/21/2008,152.04,4.07,7.06,6.78,57.5,8.25,3.96,100
02/20/2008,152.1,4.06,7.06,6.78,57.55,8.25,3.96,100
02/19/2008,152.77,3.99,7.07,6.8,57.78,8.25,3.96,100
02/18/2008,152.57,4.01,7.07,6.8,57.79,8.26,3.96,100
02/15/2008,152.45,4.02,7.07,6.8,57.81,8.27,3.96,100
02/14/2008,152.64,4,7.08,6.81,57.88,8.27,3.96,100
02/13/2008,152.98,3.96,7.08,6.81,57.98,8.27,3.96,100
02/12/2008,153.79,3.88,7.1,6.83,58.23,8.27,3.96,70
02/11/2008,153.64,3.89,7.1,6.83,58.24,8.28,3.96,100
02/08/2008,153.25,3.93,7.1,6.83,58.22,8.28,3.96,100
02/07/2008,153.23,3.93,7.1,6.83,58.26,8.29,3.96,100
02/06/2008,153.61,3.89,7.11,6.84,58.37,8.29,3.96,100
02/05/2008,152.83,3.96,7.11,6.84,58.37,8.29,3.96,100
02/04/2008,152.63,3.98,7.11,6.84,58.38,8.3,3.96,100
02/01/2008,152.5,4,7.12,6.84,58.42,8.31,3.96,100
01/31/2008,152.04,4.04,7.12,6.84,58.39,8.31,3.96,100
01/30/2008,151.87,4.05,7.12,6.84,58.4,8.31,3.96,100
01/29/2008,151.88,4.05,7.13,6.85,58.53,8.31,3.96,100
01/28/2008,152.19,4.01,7.1,6.83,58.4,8.32,3.96,100
01/25/2008,151.21,4.11,7.09,6.81,58.2,8.33,3.96,100
01/24/2008,152.15,4.02,7.1,6.83,58.39,8.33,3.96,100
01/23/2008,152.38,3.99,7.1,6.83,58.47,8.33,3.96,100
01/22/2008,152.91,3.94,7.12,6.85,58.68,8.33,3.96,100
01/21/2008,152.29,3.99,7.12,6.84,58.62,8.34,3.96,100
01/18/2008,152.02,4.02,7.12,6.84,58.62,8.34,3.96,100
01/17/2008,151.55,4.06,7.12,6.84,58.59,8.35,3.96,100
01/16/2008,151.46,4.07,7.12,6.84,58.61,8.35,3.96,100
01/15/2008,150.99,4.11,7.13,6.84,58.66,8.35,3.96,92
01/14/2008,150.92,4.12,7.13,6.85,58.69,8.36,3.96,100
01/11/2008,150.05,4.2,7.13,6.84,58.59,8.36,3.96,100
01/10/2008,150.2,4.18,7.13,6.84,58.66,8.37,3.96,96
01/09/2008,150.14,4.19,7.13,6.85,58.69,8.37,3.96,100
01/08/2008,149.91,4.2,7.14,6.85,58.78,8.37,3.96,100
01/07/2008,149.94,4.2,7.14,6.86,58.82,8.37,3.96,100
01/04/2008,149.63,4.23,7.14,6.85,58.81,8.38,3.96,100
01/03/2008,149.15,4.27,7.14,6.85,58.78,8.39,3.96,88
01/02/2008,147.79,4.4,7.08,6.79,57.77,8.32,3.99,100
12/31/2007,147.82,4.39,7.09,6.79,57.9,8.32,3.99,0
12/28/2007,147.43,4.43,7.06,6.76,57.54,8.33,3.99,89
12/27/2007,147.67,4.4,7.06,6.76,57.62,8.34,3.99,95
12/24/2007,147.81,4.39,7.07,6.77,57.73,8.34,3.99,0
12/21/2007,148.17,4.34,7.08,6.78,57.91,8.35,3.99,100
12/20/2007,148.04,4.36,7.08,6.78,57.93,8.35,3.99,100
12/19/2007,148.2,4.33,7.09,6.79,58.08,8.36,3.99,100
12/18/2007,147.94,4.35,7.1,6.8,58.16,8.36,3.99,100
12/17/2007,147.9,4.36,7.1,6.8,58.19,8.36,3.99,100
12/14/2007,147.74,4.37,7.1,6.8,58.21,8.37,3.99,100
12/13/2007,147.83,4.36,7.1,6.81,58.26,8.37,3.99,100
12/12/2007,148.29,4.31,7.11,6.81,58.38,8.38,3.99,100
12/11/2007,148.03,4.33,7.12,6.82,58.46,8.38,3.99,95
12/10/2007,148.78,4.26,7.12,6.83,58.63,8.38,3.99,100
12/07/2007,149.33,4.2,7.13,6.84,58.76,8.39,3.99,100
12/06/2007,150.1,4.13,7.13,6.85,58.93,8.39,3.99,100
12/05/2007,150.2,4.12,7.14,6.86,58.99,8.4,3.99,100
12/04/2007,149.72,4.16,7.14,6.86,59.03,8.4,3.99,100
12/03/2007,149.12,4.21,7.14,6.86,58.98,8.4,3.99,100
11/30/2007,149.44,4.18,7.15,6.86,59.08,8.41,3.99,100
11/29/2007,149.24,4.2,7.15,6.86,59.09,8.41,3.99,100
11/28/2007,149.73,4.15,7.16,6.87,59.21,8.42,3.99,100
11/27/2007,150.13,4.11,7.17,6.88,59.4,8.42,3.99,100
11/26/2007,149.72,4.14,7.17,6.88,59.37,8.42,3.99,100
11/23/2007,149.9,4.13,7.17,6.89,59.45,8.43,3.99,100
11/22/2007,149.88,4.13,7.17,6.89,59.48,8.43,3.99,100
11/21/2007,150.1,4.1,7.18,6.89,59.56,8.44,3.99,92
11/20/2007,149.8,4.13,7.18,6.9,59.64,8.44,3.99,100
11/19/2007,149.24,4.18,7.18,6.9,59.59,8.44,3.99,100
11/16/2007,149.32,4.17,7.19,6.9,59.64,8.45,3.99,100
11/15/2007,148.83,4.22,7.19,6.9,59.6,8.45,3.99,100
11/14/2007,148.36,4.26,7.19,6.89,59.56,8.45,3.99,100
11/13/2007,149.1,4.18,7.2,6.91,59.81,8.46,3.99,100
11/12/2007,149.06,4.19,7.2,6.91,59.85,8.46,3.99,100
11/09/2007,148.84,4.21,7.21,6.91,59.85,8.47,3.99,100
11/08/2007,148.69,4.22,7.21,6.92,59.87,8.47,3.99,100
11/07/2007,148.56,4.23,7.21,6.92,59.89,8.47,3.99,100
11/06/2007,148.04,4.28,7.22,6.92,59.93,8.48,3.99,100
11/05/2007,148.48,4.23,7.22,6.93,60.04,8.48,3.99,100
11/02/2007,147.99,4.28,7.22,6.92,60,8.49,3.99,100
11/01/2007,146.76,4.4,7.22,6.91,59.87,8.49,3.99,100
10/31/2007,148.07,4.27,7.23,6.93,60.13,8.5,3.99,100
10/30/2007,148.01,4.27,7.24,6.94,60.25,8.5,3.99,100
10/29/2007,148.02,4.26,7.24,6.94,60.29,8.5,3.99,100
10/26/2007,148.27,4.24,7.24,6.95,60.38,8.51,3.99,100
10/25/2007,148.26,4.24,7.25,6.95,60.42,8.51,3.99,100
10/24/2007,148.14,4.25,7.25,6.95,60.44,8.52,3.99,100
10/23/2007,147.81,4.27,7.26,6.96,60.51,8.52,3.99,100
10/22/2007,147.86,4.27,7.26,6.96,60.56,8.52,3.99,0
10/19/2007,146.85,4.37,7.2,6.9,59.96,8.53,3.99,100
10/18/2007,146.12,4.44,7.2,6.89,59.88,8.53,3.99,100
10/17/2007,145.7,4.48,7.2,6.89,59.84,8.54,3.99,100
10/16/2007,145.65,4.48,7.21,6.9,59.96,8.54,3.99,95
10/15/2007,145.46,4.49,7.21,6.9,59.97,8.54,3.99,100
10/12/2007,145.97,4.44,7.21,6.91,60.1,8.55,3.99,100
10/11/2007,145.98,4.44,7.22,6.91,60.14,8.55,3.99,100
10/10/2007,146.42,4.39,7.22,6.92,60.26,8.55,3.99,100
10/09/2007,146.25,4.4,7.22,6.92,60.28,8.56,3.99,100
10/08/2007,146.09,4.42,7.22,6.92,60.29,8.56,3.99,100
10/05/2007,146.74,4.35,7.23,6.93,60.44,8.57,3.99,100
10/04/2007,146.23,4.4,7.23,6.92,60.4,8.57,3.99,100
10/03/2007,146.58,4.37,7.23,6.93,60.5,8.57,3.99,100
10/02/2007,145.99,4.42,7.24,6.93,60.52,8.58,3.99,100
10/01/2007,145.85,4.43,7.24,6.93,60.57,8.58,4,100
09/28/2007,145.88,4.43,7.24,6.94,60.61,8.59,4,100
09/27/2007,145.38,4.47,7.24,6.93,60.57,8.59,4,100
09/26/2007,145.81,4.43,7.25,6.94,60.69,8.6,4,100
09/25/2007,146,4.4,7.26,6.95,60.84,8.6,4,100
09/24/2007,145.54,4.45,7.23,6.92,60.56,8.6,4,100
09/21/2007,145.79,4.42,7.24,6.93,60.65,8.61,4,100
09/20/2007,146.4,4.36,7.24,6.94,60.8,8.61,4,100
09/19/2007,146.55,4.34,7.25,6.94,60.87,8.62,4,100
09/18/2007,147.37,4.26,7.26,6.96,61.14,8.62,4,88
09/17/2007,147.55,4.24,7.26,6.97,61.21,8.62,4,100
09/14/2007,147.44,4.25,7.27,6.97,61.23,8.63,4,100
09/13/2007,147.82,4.21,7.27,6.98,61.34,8.63,4,100
09/12/2007,147.81,4.21,7.27,6.98,61.38,8.64,4,100
09/11/2007,147.87,4.2,7.27,6.98,61.43,8.64,4,100
09/10/2007,147.55,4.23,7.27,6.98,61.42,8.64,4,100
09/07/2007,146.63,4.32,7.27,6.97,61.3,8.65,4,43
09/06/2007,146.47,4.33,7.27,6.97,61.31,8.65,4,100
09/05/2007,146.21,4.35,7.27,6.97,61.31,8.66,4,100
09/04/2007,146.42,4.33,7.28,6.98,61.47,8.66,4,100
09/03/2007,146.31,4.33,7.2,6.9,60.02,8.52,3.96,100
08/31/2007,146.07,4.36,7.2,6.9,60.02,8.52,3.96,100
08/30/2007,146.28,4.33,7.21,6.91,60.09,8.53,3.96,100
08/29/2007,146.74,4.29,7.21,6.92,60.22,8.53,3.96,100
08/28/2007,146.17,4.34,7.22,6.92,60.24,8.53,3.96,100
08/27/2007,145.61,4.39,7.22,6.91,60.19,8.54,3.96,100
08/24/2007,146.11,4.34,7.22,6.92,60.32,8.54,3.96,100
08/23/2007,145.53,4.4,7.22,6.92,60.26,8.55,3.96,100
08/22/2007,145.94,4.35,7.23,6.93,60.37,8.55,3.96,100
08/21/2007,146.17,4.33,7.24,6.94,60.53,8.55,3.96,83
08/20/2007,145.49,4.39,7.24,6.93,60.46,8.55,3.96,100
08/17/2007,146.03,4.34,7.24,6.94,60.59,8.56,3.96,100
08/16/2007,145.62,4.38,7.24,6.94,60.56,8.57,3.96,100
08/15/2007,145.18,4.42,7.24,6.94,60.53,8.57,3.96,100
08/14/2007,144.84,4.45,7.25,6.94,60.6,8.57,3.96,100
08/13/2007,144.77,4.45,7.25,6.94,60.63,8.57,3.96,100
08/10/2007,144.9,4.44,7.25,6.95,60.69,8.58,3.96,100
08/09/2007,144.43,4.48,7.26,6.94,60.65,8.59,3.96,100
08/08/2007,144.16,4.51,7.26,6.94,60.64,8.59,3.96,100
08/07/2007,144.64,4.45,7.27,6.96,60.86,8.59,3.96,100
08/06/2007,144.95,4.42,7.27,6.96,60.95,8.59,3.96,100
08/03/2007,144.53,4.46,7.27,6.96,60.92,8.6,3.96,100
08/02/2007,144.65,4.45,7.28,6.97,60.98,8.6,3.96,100
08/01/2007,145,4.4,7.09,6.79,58.09,8.35,3.99,100
07/31/2007,144.42,4.45,7.1,6.79,58.11,8.35,3.99,98
07/30/2007,144.63,4.43,7.1,6.8,58.19,8.35,3.99,74
07/27/2007,144.61,4.43,7.1,6.8,58.22,8.36,3.99,100
07/26/2007,144.04,4.49,7.07,6.77,57.96,8.37,3.99,100
07/25/2007,143.98,4.49,7.08,6.77,57.99,8.37,3.99,100
07/24/2007,143.79,4.51,7.06,6.76,57.88,8.37,3.99,100
07/23/2007,143.86,4.5,7.07,6.76,57.94,8.37,3.99,100
07/20/2007,143.05,4.58,7.06,6.75,57.83,8.38,3.99,98
07/19/2007,142.39,4.64,7.06,6.75,57.76,8.39,3.99,100
07/18/2007,142.5,4.63,7.07,6.75,57.82,8.39,3.99,100
07/17/2007,142.54,4.62,7.08,6.76,57.95,8.39,3.99,100
07/16/2007,142.12,4.66,7.06,6.75,57.78,8.39,3.99,100
07/13/2007,141.73,4.7,7.06,6.74,57.76,8.4,3.99,100
07/12/2007,142.1,4.66,7.07,6.75,57.86,8.4,3.99,100
07/11/2007,142.47,4.62,7.07,6.76,57.97,8.41,3.99,100
07/10/2007,141.61,4.71,7.06,6.74,57.82,8.41,3.99,100
07/09/2007,141.29,4.74,7.06,6.74,57.8,8.41,3.99,100
07/06/2007,141.57,4.71,7.06,6.75,57.9,8.42,3.99,100
07/05/2007,141.89,4.67,7.07,6.75,57.99,8.42,3.99,100
07/04/2007,142.07,4.65,7.07,6.76,58.07,8.43,3.99,88
07/03/2007,142.65,4.59,7.09,6.78,58.3,8.43,3.99,100
07/02/2007,142.71,4.57,6.74,6.44,52.52,7.9,4.01,100
06/29/2007,142.41,4.6,6.74,6.44,52.51,7.9,4.01,100
06/28/2007,142.09,4.64,6.67,6.38,52.01,7.91,4.01,100
06/27/2007,142.55,4.58,6.68,6.38,52.12,7.91,4.01,100
06/26/2007,142.14,4.62,6.68,6.39,52.17,7.91,4.01,100
06/25/2007,141.9,4.65,6.68,6.39,52.17,7.91,4.01,100
06/22/2007,141.62,4.68,6.69,6.39,52.16,7.92,4.01,100
06/21/2007,141.36,4.7,6.69,6.39,52.16,7.93,4.01,100
06/20/2007,142.16,4.61,6.69,6.4,52.33,7.93,4.01,100
06/19/2007,141.52,4.68,6.7,6.4,52.34,7.93,4.01,68
06/18/2007,141.56,4.67,6.7,6.4,52.39,7.93,4.01,100
06/15/2007,141.23,4.7,6.7,6.4,52.37,7.94,4.01,100
06/14/2007,141.37,4.69,6.71,6.41,52.43,7.94,4.01,100
06/13/2007,141.28,4.7,6.71,6.41,52.46,7.95,4.01,100
06/12/2007,141.98,4.61,6.72,6.43,52.69,7.95,4.01,100
06/11/2007,142.21,4.59,6.73,6.43,52.77,7.95,4.01,100
06/08/2007,142.02,4.6,6.73,6.43,52.77,7.96,4.01,100
06/07/2007,142.64,4.53,6.73,6.44,52.92,7.96,4.01,100
06/06/2007,142.8,4.52,6.74,6.45,52.98,7.97,4.01,100
06/05/2007,142.9,4.5,6.75,6.46,53.12,7.97,4.01,100
06/04/2007,143,4.49,6.75,6.46,53.17,7.97,4.01,100
06/01/2007,143.23,4.46,6.74,6.45,53.03,7.96,4.01,100
05/31/2007,143.45,4.43,6.74,6.46,53.11,7.96,4.01,100
05/30/2007,143.55,4.42,6.75,6.46,53.16,7.97,4.01,100
05/29/2007,143.46,4.42,6.76,6.47,53.26,7.97,4.01,100
05/28/2007,143.4,4.43,6.76,6.47,53.29,7.97,4.01,19
05/25/2007,143.66,4.4,6.76,6.48,53.38,7.98,4.01,100
05/24/2007,143.71,4.39,6.77,6.48,53.42,7.98,4.01,100
05/23/2007,143.59,4.4,6.77,6.48,53.44,7.99,4.01,100
05/22/2007,143.91,4.36,6.78,6.49,53.61,7.99,4.01,40
05/21/2007,143.98,4.35,6.78,6.5,53.67,7.99,4.01,100
05/18/2007,144,4.35,6.78,6.5,53.71,8,4.01,100
05/17/2007,144.08,4.34,6.79,6.51,53.76,8,4.01,100
05/16/2007,144.13,4.33,6.79,6.51,53.81,8,4.01,100
05/15/2007,144.08,4.33,6.8,6.52,53.92,8.01,4.01,100
05/14/2007,144.41,4.3,6.8,6.52,54.01,8.01,4.01,100
05/11/2007,145.29,4.2,6.81,6.54,54.2,8.02,4.01,100
05/10/2007,144.69,4.26,6.81,6.53,54.14,8.02,4.01,100
05/09/2007,144.77,4.25,6.81,6.54,54.19,8.02,4.01,100
05/08/2007,144.77,4.25,6.82,6.54,54.31,8.03,4.01,100
05/07/2007,144.66,4.26,6.82,6.55,54.33,8.03,4.01,100
05/04/2007,144.61,4.26,6.83,6.55,54.36,8.04,4.01,100
05/03/2007,144.64,4.26,6.83,6.55,54.41,8.04,4.01,100
05/02/2007,144.77,4.24,6.8,6.53,53.98,8,4.02,100
04/30/2007,144.62,4.25,6.81,6.53,54.07,8.01,4.02,100
04/27/2007,144.58,4.25,6.81,6.53,54.11,8.02,4.02,100
04/26/2007,144.65,4.24,6.82,6.54,54.16,8.02,4.02,100
04/25/2007,144.75,4.23,6.82,6.54,54.25,8.02,4.02,100
04/24/2007,145.05,4.19,6.83,6.56,54.42,8.02,4.02,100
04/23/2007,144.86,4.21,6.83,6.56,54.43,8.03,4.02,100
04/20/2007,144.66,4.23,6.84,6.56,54.44,8.03,4.02,100
04/19/2007,145.16,4.18,6.84,6.57,54.56,8.04,4.02,100
04/18/2007,144.93,4.2,6.84,6.57,54.56,8.04,4.02,100
04/17/2007,144.17,4.27,6.85,6.57,54.56,8.04,4.02,94
04/16/2007,144.25,4.26,6.85,6.57,54.61,8.05,4.02,100
04/13/2007,144.48,4.24,6.85,6.58,54.69,8.05,4.02,100
04/12/2007,144.97,4.18,6.86,6.58,54.77,8.06,4.02,100
04/11/2007,145.15,4.16,6.86,6.59,54.84,8.06,4.02,100
04/10/2007,145.11,4.16,6.87,6.59,54.96,8.06,4.02,100
04/09/2007,145.51,4.12,6.87,6.6,55.06,8.08,4.02,100
04/05/2007,145.51,4.12,6.87,6.6,55.06,8.08,4.02,100
04/04/2007,145.53,4.12,6.88,6.6,55.1,8.08,4.02,100
04/03/2007,145.53,4.11,6.88,6.61,55.15,8.08,4.02,100
04/02/2007,145.64,4.09,6.72,6.45,52.53,7.82,3.89,100
03/30/2007,145.74,4.08,6.72,6.46,52.58,7.82,3.89,100
03/29/2007,145.67,4.08,6.72,6.46,52.61,7.83,3.89,100
03/28/2007,145.9,4.06,6.73,6.47,52.68,7.83,3.89,100
03/27/2007,145.94,4.05,6.74,6.48,52.81,7.83,3.89,100
03/26/2007,146.06,4.03,6.74,6.48,52.86,7.83,3.89,100
03/23/2007,146.48,3.99,6.75,6.49,52.97,7.84,3.89,100
03/22/2007,146.91,3.94,6.75,6.49,53.07,7.85,3.89,100
03/21/2007,146.93,3.94,6.75,6.5,53.12,7.85,3.89,100
03/20/2007,146.6,3.97,6.76,6.5,53.18,7.85,3.89,100
03/19/2007,146.64,3.96,6.76,6.51,53.23,7.85,3.89,100
03/16/2007,146.9,3.93,6.77,6.51,53.31,7.86,3.89,100
03/15/2007,146.82,3.94,6.77,6.51,53.34,7.87,3.89,89
03/14/2007,147.1,3.91,6.77,6.52,53.42,7.87,3.89,100
03/13/2007,146.62,3.95,6.78,6.52,53.46,7.87,3.89,52
03/12/2007,146.21,4,6.78,6.52,53.44,7.87,3.89,100
03/09/2007,146.63,3.95,6.79,6.53,53.54,7.88,3.89,100
03/08/2007,146.56,3.96,6.79,6.53,53.57,7.88,3.89,100
03/07/2007,146.55,3.95,6.79,6.53,53.61,7.89,3.89,100
03/06/2007,146.57,3.95,6.8,6.54,53.73,7.89,3.89,100
03/05/2007,146.83,3.92,6.8,6.55,53.81,7.89,3.89,100
03/02/2007,146.41,3.96,6.8,6.55,53.78,7.9,3.89,100
03/01/2007,146.06,4,6.8,6.54,53.73,7.9,3.89,100
02/28/2007,146.21,3.98,6.81,6.55,53.79,7.9,3.89,100
02/27/2007,145.94,4,6.81,6.55,53.87,7.9,3.89,100
02/26/2007,145.52,4.05,6.81,6.55,53.84,7.91,3.89,100
02/23/2007,145.01,4.1,6.81,6.55,53.8,7.92,3.89,100
02/22/2007,145.04,4.09,6.82,6.55,53.84,7.92,3.89,100
02/21/2007,145.21,4.07,6.82,6.55,53.91,7.92,3.89,100
02/20/2007,144.73,4.12,6.83,6.56,53.95,7.92,3.89,100
02/19/2007,144.94,4.09,6.83,6.56,54.03,7.93,3.89,100
02/16/2007,145.22,4.06,6.84,6.57,54.11,7.93,3.89,100
02/15/2007,144.91,4.09,6.84,6.57,54.1,7.94,3.89,100
02/14/2007,144.37,4.15,6.84,6.56,54.05,7.94,3.89,100
02/13/2007,144.32,4.15,6.85,6.57,54.17,7.94,3.89,92
02/12/2007,144.5,4.13,6.85,6.58,54.23,7.95,3.89,100
02/09/2007,144.81,4.09,6.85,6.58,54.32,7.95,3.89,100
02/08/2007,145.08,4.06,6.86,6.59,54.41,7.96,3.89,100
02/07/2007,145.11,4.06,6.86,6.59,54.45,7.96,3.89,100
02/06/2007,145.14,4.05,6.87,6.6,54.57,7.96,3.89,100
02/05/2007,145.01,4.06,6.87,6.6,54.59,7.97,3.89,100
02/02/2007,144.35,4.13,6.87,6.6,54.53,7.97,3.89,100
02/01/2007,144.6,4.1,6.88,6.61,54.63,7.98,3.89,100
01/31/2007,144.38,4.12,6.88,6.61,54.64,7.98,3.89,100
01/30/2007,144.26,4.13,6.89,6.61,54.74,7.98,3.89,100
01/29/2007,144.24,4.13,6.89,6.62,54.77,7.99,3.89,100
01/26/2007,144.41,4.11,6.87,6.6,54.65,7.99,3.89,100
01/25/2007,144.93,4.06,6.86,6.59,54.66,8,3.89,100
01/24/2007,144.93,4.05,6.86,6.6,54.71,8,3.89,100
01/23/2007,145.06,4.04,6.87,6.61,54.85,8,3.89,100
01/22/2007,144.73,4.07,6.87,6.6,54.83,8.01,3.89,100
01/19/2007,144.83,4.06,6.88,6.61,54.89,8.01,3.89,100
01/18/2007,144.5,4.09,6.88,6.61,54.87,8.02,3.89,100
01/17/2007,144.97,4.04,6.88,6.62,54.99,8.02,3.89,100
01/16/2007,144.58,4.07,6.89,6.62,55.05,8.02,3.89,76
01/15/2007,144.5,4.08,6.89,6.62,55.07,8.02,3.89,100
01/12/2007,144.65,4.06,6.9,6.63,55.14,8.03,3.89,100
01/11/2007,144.72,4.06,6.9,6.63,55.19,8.04,3.89,100
01/10/2007,144.94,4.03,6.9,6.63,55.26,8.04,3.89,100
01/09/2007,144.98,4.02,6.91,6.64,55.39,8.04,3.89,100
01/08/2007,145.03,4.02,6.91,6.65,55.44,8.04,3.89,100
01/05/2007,145.55,3.96,6.92,6.66,55.56,8.05,3.89,100
01/04/2007,145.36,3.98,6.92,6.66,55.57,8.05,3.89,100
01/03/2007,145.27,3.98,6.92,6.66,55.6,8.06,3.89,100
01/02/2007,145.36,3.97,6.93,6.67,55.71,8.06,3.88,100
12/29/2006,145.12,3.99,6.93,6.67,55.71,8.07,3.88,100
12/28/2006,145.14,3.99,6.94,6.67,55.75,8.07,3.88,100
12/27/2006,145.59,3.94,6.94,6.68,55.87,8.07,3.88,100
12/22/2006,145.67,3.93,6.95,6.69,56.04,8.09,3.88,100
12/21/2006,145.74,3.92,6.96,6.69,56.09,8.09,3.88,100
12/20/2006,145.86,3.91,6.96,6.7,56.15,8.09,3.88,100
12/19/2006,145.96,3.89,6.97,6.71,56.37,8.09,3.88,100
12/18/2006,146.24,3.86,6.98,6.72,56.45,8.1,3.88,100
12/15/2006,146.31,3.85,6.98,6.72,56.5,8.11,3.88,100
12/14/2006,146.74,3.8,6.99,6.73,56.61,8.11,3.88,100
12/13/2006,147.17,3.76,6.99,6.74,56.72,8.11,3.88,100
12/12/2006,146.88,3.78,7,6.74,56.8,8.11,3.88,86
12/11/2006,146.96,3.77,7,6.75,56.85,8.12,3.88,100
12/08/2006,147.16,3.75,7,6.75,56.92,8.12,3.88,100
12/07/2006,147.44,3.72,7.01,6.76,57.01,8.13,3.88,100
12/06/2006,147.5,3.72,7.01,6.76,57.06,8.13,3.88,100
12/05/2006,147.52,3.71,7.02,6.77,57.18,8.13,3.88,100
12/04/2006,147.62,3.7,7.02,6.77,57.24,8.14,3.88,100
12/01/2006,147.27,3.73,7.03,6.77,57.25,8.15,3.88,100
11/30/2006,147.05,3.75,7.03,6.77,57.26,8.15,3.88,100
11/29/2006,147.2,3.73,7.03,6.78,57.32,8.15,3.88,100
11/28/2006,147.15,3.73,7.04,6.79,57.44,8.15,3.88,100
11/27/2006,147.07,3.74,7.04,6.79,57.47,8.16,3.88,100
11/24/2006,147.22,3.72,7.05,6.79,57.53,8.16,3.88,100
11/23/2006,146.83,3.76,7.05,6.79,57.51,8.17,3.88,100
11/22/2006,147.05,3.74,7.05,6.8,57.58,8.17,3.88,100
11/21/2006,147.07,3.73,7.06,6.81,57.71,8.17,3.88,100
11/20/2006,146.94,3.74,7.06,6.81,57.73,8.18,3.88,100
11/17/2006,146.41,3.8,7.06,6.8,57.69,8.18,3.88,100
11/16/2006,146.68,3.77,7.07,6.81,57.77,8.19,3.88,100
11/15/2006,146.87,3.75,7.07,6.81,57.84,8.19,3.88,100
11/14/2006,146.42,3.79,7.08,6.82,57.89,8.19,3.88,71
11/13/2006,146.99,3.73,7.08,6.83,58.02,8.19,3.88,100
11/10/2006,146.69,3.76,7.08,6.83,58.02,8.2,3.88,100
11/09/2006,146.34,3.79,7.08,6.83,58,8.21,3.88,100
11/08/2006,146.61,3.76,7.09,6.83,58.09,8.21,3.88,100
11/07/2006,146.25,3.79,7.1,6.84,58.15,8.21,3.88,100
11/06/2006,146.05,3.81,7.1,6.84,58.16,8.21,3.88,100
11/03/2006,146.57,3.76,7.1,6.85,58.28,8.22,3.88,100
11/02/2006,146.62,3.75,7.11,6.85,58.33,8.23,3.88,100
11/01/2006,146.38,3.77,7.1,6.85,58.29,8.22,3.88,100
10/31/2006,145.85,3.82,7.11,6.85,58.33,8.23,3.88,100
10/30/2006,145.71,3.83,7.11,6.85,58.35,8.23,3.88,100
10/27/2006,145.3,3.87,7.11,6.85,58.32,8.24,3.88,100
10/26/2006,144.93,3.91,7.11,6.85,58.3,8.24,3.88,100
10/25/2006,144.74,3.93,7.12,6.85,58.31,8.24,3.88,100
10/24/2006,144.95,3.9,7.13,6.86,58.47,8.25,3.88,100
10/23/2006,144.95,3.9,7.13,6.86,58.51,8.25,3.88,100
10/20/2006,145.42,3.85,7.13,6.87,58.63,8.26,3.88,100
10/19/2006,145.43,3.85,7.11,6.85,58.46,8.26,3.88,100
10/18/2006,145.54,3.84,7.12,6.85,58.52,8.26,3.88,100
10/17/2006,145.45,3.84,7.12,6.86,58.63,8.27,3.88,67
10/16/2006,145.29,3.86,7.13,6.86,58.64,8.27,3.88,100
10/13/2006,145.53,3.83,7.13,6.87,58.72,8.28,3.88,100
10/12/2006,145.25,3.86,7.13,6.87,58.72,8.28,3.88,100
10/11/2006,145.52,3.83,7.14,6.87,58.8,8.28,3.88,100
10/10/2006,145.6,3.82,7.14,6.88,58.9,8.29,3.88,100
10/09/2006,145.91,3.78,7.14,6.88,58.99,8.29,3.88,100
10/06/2006,146.55,3.72,7.15,6.89,59.14,8.3,3.88,100
10/05/2006,146.38,3.73,7.15,6.89,59.15,8.3,3.88,100
10/04/2006,146.05,3.77,7.15,6.89,59.14,8.3,3.88,100
10/03/2006,146.47,3.72,7.16,6.91,59.33,8.3,3.88,100
10/02/2006,146.02,3.76,7.1,6.84,58.3,8.23,3.88,100
09/29/2006,146.73,3.69,7.11,6.85,58.45,8.23,3.88,100
09/28/2006,146.52,3.71,7.11,6.85,58.46,8.24,3.88,100
09/27/2006,146.49,3.71,7.11,6.86,58.5,8.24,3.88,100
09/26/2006,146.56,3.7,7.12,6.86,58.63,8.24,3.88,100
09/25/2006,146.65,3.69,7.12,6.87,58.69,8.25,3.88,100
09/22/2006,146.24,3.73,7.1,6.85,58.49,8.25,3.88,100
09/21/2006,145.3,3.82,7.1,6.84,58.37,8.26,3.88,100
09/20/2006,145.46,3.8,7.1,6.84,58.44,8.26,3.88,100
09/19/2006,144.95,3.85,7.11,6.85,58.48,8.26,3.88,58
09/18/2006,144.91,3.85,7.11,6.85,58.51,8.27,3.88,100
09/15/2006,145.06,3.83,7.12,6.85,58.58,8.27,3.88,100
09/14/2006,145.21,3.82,7.12,6.86,58.64,8.28,3.88,100
09/13/2006,145.22,3.81,7.12,6.86,58.69,8.28,3.88,100
09/12/2006,144.84,3.85,7.13,6.86,58.75,8.28,3.88,100
09/11/2006,145.19,3.81,7.13,6.87,58.85,8.28,3.88,100
09/08/2006,145.24,3.8,7.14,6.87,58.9,8.29,3.88,100
09/07/2006,144.83,3.84,7.14,6.87,58.87,8.3,3.88,100
09/06/2006,145.07,3.82,7.14,6.88,58.95,8.3,3.88,100
09/05/2006,145.36,3.79,7.15,6.89,59.12,8.3,3.88,100
09/04/2006,145.52,3.77,7.15,6.89,59.19,8.3,3.88,100
09/01/2006,145.45,3.77,7.06,6.81,57.85,8.2,3.94,100
08/31/2006,145.08,3.81,7.07,6.81,57.83,8.21,3.94,100
08/30/2006,144.91,3.82,7.07,6.81,57.84,8.21,3.94,100
08/29/2006,144.86,3.82,7.08,6.82,57.96,8.21,3.94,100
08/28/2006,144.97,3.81,7.08,6.82,58.01,8.21,3.94,100
08/25/2006,145,3.81,7.08,6.82,58.06,8.22,3.94,100
08/24/2006,144.6,3.84,7.08,6.82,58.04,8.22,3.94,100
08/23/2006,144.73,3.83,7.09,6.83,58.1,8.23,3.94,100
08/22/2006,144.26,3.87,7.09,6.83,58.14,8.23,3.94,70
08/21/2006,144.13,3.88,7.09,6.83,58.16,8.23,3.94,100
08/18/2006,143.6,3.94,7.1,6.83,58.12,8.24,3.94,100
08/17/2006,143.73,3.92,7.1,6.83,58.18,8.24,3.94,100
08/16/2006,143.05,3.99,7.1,6.83,58.11,8.25,3.94,100
08/15/2006,142.78,4.01,7.11,6.83,58.18,8.25,3.94,100
08/14/2006,142.77,4.01,7.11,6.83,58.23,8.25,3.94,100
08/11/2006,143.19,3.97,7.11,6.84,58.33,8.26,3.94,100
08/10/2006,143.77,3.91,7.12,6.85,58.47,8.26,3.94,100
08/09/2006,143.53,3.93,7.12,6.85,58.47,8.27,3.94,100
08/08/2006,143.65,3.91,7.13,6.86,58.62,8.27,3.94,100
08/07/2006,143.56,3.92,7.13,6.86,58.64,8.27,3.94,100
08/04/2006,142.91,3.99,7.13,6.86,58.58,8.28,3.94,100
08/03/2006,143.36,3.94,7.14,6.87,58.69,8.28,3.94,100
08/02/2006,143.51,3.92,7.14,6.87,58.76,8.29,3.94,100
08/01/2006,143.29,3.93,7,6.74,56.67,8.11,3.99,100
07/31/2006,143.27,3.93,7.01,6.74,56.71,8.11,3.99,100
07/28/2006,143.09,3.94,7.01,6.74,56.72,8.12,3.99,100
07/27/2006,143.17,3.93,7.01,6.75,56.78,8.12,3.99,100
07/26/2006,142.86,3.96,6.99,6.72,56.59,8.13,3.99,100
07/25/2006,143.18,3.93,6.99,6.73,56.69,8.13,3.99,100
07/24/2006,142.89,3.95,6.99,6.73,56.68,8.13,3.99,100
07/21/2006,142.96,3.95,6.99,6.73,56.73,8.14,3.99,100
07/20/2006,142.55,3.99,7,6.73,56.7,8.14,3.99,100
07/19/2006,142.22,4.02,7,6.73,56.69,8.15,3.99,100
07/18/2006,142.52,3.98,7.01,6.74,56.86,8.15,3.99,97
07/17/2006,142.72,3.96,7.01,6.74,56.93,8.15,3.99,100
07/14/2006,142.51,3.98,7,6.73,56.84,8.16,3.99,100
07/13/2006,142.02,4.03,7,6.73,56.79,8.16,3.99,100
07/12/2006,141.64,4.07,7,6.73,56.77,8.16,3.99,100
07/11/2006,141.8,4.05,6.99,6.72,56.77,8.17,3.99,100
07/10/2006,141.62,4.07,6.99,6.72,56.78,8.17,3.99,100
07/07/2006,141.34,4.09,7,6.72,56.78,8.18,3.99,100
07/06/2006,141.05,4.12,7,6.72,56.77,8.18,3.99,100
07/05/2006,141.31,4.09,7,6.73,56.85,8.18,3.99,100
07/04/2006,141.5,4.07,7.01,6.74,57.01,8.19,3.99,100
07/03/2006,141.56,4.05,6.96,6.69,56.2,8.12,4.04,100
06/30/2006,141.47,4.06,6.96,6.69,56.22,8.13,4.04,100
06/29/2006,141.32,4.07,6.96,6.69,56.24,8.13,4.04,100
06/28/2006,141.3,4.07,6.88,6.61,55.61,8.13,4.04,100
06/27/2006,141.1,4.09,6.89,6.62,55.69,8.14,4.04,100
06/26/2006,141.5,4.05,6.9,6.63,55.8,8.14,4.04,100
06/23/2006,141.6,4.03,6.9,6.63,55.86,8.15,4.04,100
06/22/2006,141.81,4.01,6.9,6.64,55.93,8.15,4.04,100
06/21/2006,141.95,3.99,6.91,6.64,56,8.15,4.04,100
06/20/2006,142.52,3.93,6.92,6.66,56.22,8.16,4.04,100
06/19/2006,142.31,3.95,6.92,6.66,56.22,8.16,4.04,100
06/16/2006,142.53,3.92,6.92,6.66,56.3,8.17,4.04,100
06/15/2006,142.7,3.91,6.93,6.67,56.37,8.17,4.04,100
06/14/2006,143.1,3.86,6.93,6.68,56.48,8.17,4.04,100
06/13/2006,143.34,3.83,6.94,6.69,56.64,8.17,4.04,100
06/12/2006,142.71,3.9,6.94,6.68,56.54,8.18,4.04,100
06/09/2006,142.6,3.91,6.94,6.68,56.56,8.19,4.04,100
06/08/2006,142.39,3.93,6.94,6.68,56.56,8.19,4.04,100
06/07/2006,141.87,3.98,6.94,6.68,56.51,8.19,4.04,100
06/06/2006,141.93,3.97,6.95,6.69,56.65,8.19,4.04,100
06/05/2006,142.58,3.9,6.96,6.7,56.8,8.2,4.04,100
06/02/2006,141.87,3.97,6.96,6.69,56.72,8.2,4.04,100
06/01/2006,141.73,3.98,6.96,6.69,56.69,8.2,4.04,100
05/31/2006,142.57,3.9,6.96,6.7,56.88,8.21,4.04,100
05/30/2006,142.73,3.87,6.97,6.71,57.03,8.21,4.04,100
05/29/2006,142.74,3.87,6.98,6.72,57.07,8.21,4.04,100
05/26/2006,142.81,3.86,6.98,6.72,57.12,8.22,4.04,100
05/25/2006,142.92,3.85,6.98,6.72,57.18,8.22,4.04,100
05/24/2006,142.57,3.88,6.98,6.72,57.16,8.23,4.04,100
05/23/2006,142.44,3.89,6.99,6.73,57.26,8.23,4.04,100
05/22/2006,142.38,3.9,6.99,6.73,57.29,8.23,4.04,100
05/19/2006,141.59,3.98,6.99,6.72,57.19,8.24,4.04,100
05/18/2006,141.14,4.02,6.99,6.72,57.16,8.24,4.04,100
05/17/2006,141.53,3.98,7,6.73,57.27,8.25,4.04,100
05/16/2006,141.24,4.01,7,6.73,57.29,8.25,4.04,100
05/15/2006,140.99,4.03,7,6.73,57.28,8.25,4.04,100
05/12/2006,140.6,4.07,7,6.73,57.26,8.26,4.04,100
05/11/2006,140.89,4.04,7,6.73,57.35,8.26,4.04,100
05/10/2006,140.9,4.04,7.01,6.73,57.39,8.27,4.04,100
05/09/2006,140.96,4.03,7.02,6.74,57.53,8.27,4.04,100
05/08/2006,141.38,3.98,7.02,6.75,57.64,8.27,4.04,100
05/05/2006,140.88,4.03,7.02,6.75,57.59,8.28,4.04,100
05/04/2006,141.07,4.01,7.02,6.75,57.67,8.28,4.04,100
05/03/2006,141.19,4,7.03,6.76,57.73,8.28,4.04,100
05/02/2006,141.2,3.99,6.99,6.72,57.12,8.23,4.07,100
04/28/2006,141.13,3.99,6.99,6.72,57.15,8.24,4.07,100
04/27/2006,140.87,4.02,6.99,6.72,57.14,8.24,4.07,0
04/26/2006,141.08,4,7,6.73,57.22,8.24,4.07,100
04/25/2006,141.13,3.98,7.01,6.74,57.39,8.25,4.07,100
04/24/2006,141.65,3.93,7.01,6.75,57.52,8.25,4.07,100
04/21/2006,141.8,3.91,7.02,6.75,57.59,8.26,4.07,100
04/20/2006,141.39,3.95,7.02,6.75,57.56,8.26,4.07,100
04/19/2006,141.89,3.9,7,6.74,57.49,8.26,4.07,100
04/18/2006,141.47,3.94,7,6.74,57.54,8.27,4.07,100
04/13/2006,141.88,3.89,7.01,6.75,57.65,8.28,4.07,100
04/12/2006,142.15,3.86,7.01,6.75,57.74,8.28,4.07,100
04/11/2006,141.95,3.88,7.02,6.75,57.74,8.29,4.07,94
04/10/2006,141.88,3.88,7.02,6.76,57.89,8.29,4.07,100
04/07/2006,141.98,3.87,7.03,6.77,57.95,8.3,4.07,100
04/06/2006,141.94,3.87,7.03,6.77,57.99,8.3,4.07,100
04/05/2006,142.2,3.84,7.04,6.77,58.07,8.3,4.07,100
04/04/2006,142.19,3.84,7.04,6.78,58.2,8.3,4.07,100
04/03/2006,142.61,3.79,6.83,6.58,54.9,8.05,4.15,100
03/31/2006,142.81,3.76,6.83,6.58,54.98,8.06,4.15,100
03/30/2006,142.89,3.75,6.83,6.59,55.03,8.06,4.15,100
03/29/2006,142.99,3.74,6.84,6.59,55.09,8.06,4.15,100
03/28/2006,143.43,3.69,6.85,6.6,55.28,8.07,4.15,100
03/27/2006,144.13,3.62,6.86,6.62,55.43,8.07,4.15,100
03/24/2006,143.8,3.65,6.86,6.61,55.42,8.08,4.15,100
03/23/2006,144.12,3.61,6.86,6.62,55.51,8.08,4.15,100
03/22/2006,143.82,3.64,6.86,6.62,55.5,8.08,4.15,100
03/21/2006,143.61,3.66,6.87,6.63,55.59,8.08,4.15,100
03/20/2006,143.48,3.67,6.87,6.63,55.61,8.09,4.15,100
03/17/2006,144.08,3.61,6.88,6.64,55.75,8.1,4.15,100
03/16/2006,143.55,3.66,6.88,6.63,55.7,8.1,4.15,100
03/15/2006,143.73,3.64,6.88,6.64,55.77,8.1,4.15,100
03/14/2006,143.36,3.68,6.89,6.64,55.83,8.1,4.15,100
03/13/2006,143.32,3.68,6.89,6.65,55.86,8.11,4.15,100
03/10/2006,143.79,3.63,6.9,6.65,55.98,8.11,4.15,100
03/09/2006,143.75,3.63,6.9,6.66,56.01,8.12,4.15,100
03/08/2006,144.21,3.58,6.9,6.66,56.13,8.12,4.15,100
03/07/2006,144.04,3.6,6.91,6.67,56.22,8.12,4.15,100
03/06/2006,144.28,3.57,6.92,6.68,56.3,8.13,4.15,100
03/03/2006,144.26,3.57,6.92,6.68,56.34,8.13,4.15,100
03/02/2006,144.98,3.49,6.92,6.69,56.5,8.14,4.15,100
03/01/2006,144.98,3.49,6.92,6.69,56.45,8.13,4.16,100
02/28/2006,144.94,3.49,6.93,6.7,56.57,8.14,4.16,100
02/27/2006,144.92,3.49,6.93,6.7,56.61,8.14,4.16,100
02/24/2006,145.22,3.46,6.94,6.71,56.7,8.15,4.16,100
02/23/2006,145.56,3.42,6.94,6.71,56.79,8.15,4.16,100
02/22/2006,145.46,3.43,6.94,6.71,56.82,8.15,4.16,100
02/21/2006,145.61,3.41,6.95,6.72,56.96,8.15,4.16,100
02/20/2006,145.63,3.41,6.96,6.73,57.01,8.16,4.16,100
02/17/2006,145.3,3.44,6.96,6.73,56.99,8.17,4.16,100
02/16/2006,144.91,3.48,6.96,6.72,56.97,8.17,4.16,100
02/15/2006,145.02,3.47,6.96,6.73,57.03,8.17,4.16,100
02/14/2006,145.13,3.45,6.97,6.74,57.17,8.17,4.16,100
02/13/2006,144.87,3.48,6.97,6.74,57.16,8.18,4.16,100
02/10/2006,145.26,3.44,6.98,6.74,57.27,8.18,4.16,100
02/09/2006,144.76,3.49,6.98,6.74,57.22,8.19,4.16,100
02/08/2006,144.89,3.47,6.98,6.75,57.29,8.19,4.16,100
02/07/2006,145.1,3.45,6.99,6.76,57.44,8.19,4.16,100
02/06/2006,144.97,3.46,6.99,6.76,57.46,8.2,4.16,100
02/03/2006,144.74,3.48,6.99,6.76,57.47,8.2,4.16,100
02/02/2006,144.59,3.5,7,6.76,57.48,8.21,4.16,100
02/01/2006,145.24,3.43,6.99,6.76,57.49,8.2,4.16,100
01/31/2006,144.83,3.47,7,6.77,57.54,8.2,4.16,100
01/30/2006,144.85,3.47,7,6.77,57.58,8.2,4.16,100
01/27/2006,145.02,3.45,7.01,6.77,57.65,8.21,4.16,100
01/26/2006,145.36,3.41,6.99,6.76,57.54,8.21,4.16,100
01/25/2006,145.7,3.37,6.98,6.75,57.52,8.22,4.16,100
01/24/2006,145.96,3.34,6.99,6.76,57.69,8.22,4.16,100
01/23/2006,146.22,3.32,6.99,6.77,57.77,8.22,4.16,100
01/20/2006,146.37,3.3,6.99,6.77,57.84,8.23,4.16,100
01/19/2006,146.52,3.28,7,6.78,57.91,8.23,4.16,100
01/18/2006,147.31,3.2,7.01,6.79,58.08,8.24,4.16,100
01/17/2006,147.12,3.22,7.01,6.79,58.17,8.24,4.16,100
01/16/2006,146.88,3.24,7.01,6.79,58.17,8.24,4.16,100
01/13/2006,146.81,3.25,7.02,6.8,58.2,8.25,4.16,100
01/12/2006,146.6,3.27,7.02,6.8,58.2,8.25,4.16,100
01/11/2006,146.61,3.26,7.02,6.8,58.25,8.26,4.16,100
01/10/2006,146.82,3.24,7.03,6.81,58.4,8.26,4.16,100
01/09/2006,147.06,3.21,7.04,6.82,58.48,8.26,4.16,100
01/06/2006,146.81,3.24,7.04,6.82,58.48,8.27,4.16,100
01/05/2006,146.56,3.26,7.04,6.82,58.48,8.27,4.16,100
01/04/2006,146.32,3.28,7.04,6.82,58.48,8.27,4.16,94
01/03/2006,145.8,3.33,7.04,6.82,58.51,8.28,4.16,100
01/02/2006,145.97,3.3,6.75,6.54,53.92,7.91,4.39,92
12/30/2005,146.42,3.25,6.76,6.55,54.03,7.92,4.39,100
12/29/2005,146.2,3.27,6.73,6.52,53.81,7.92,4.39,90
12/28/2005,146.06,3.29,6.73,6.52,53.82,7.93,4.39,87
12/27/2005,145.89,3.3,6.74,6.52,53.91,7.93,4.39,38
12/23/2005,145.76,3.31,6.74,6.53,53.93,7.94,4.39,100
12/22/2005,145.35,3.35,6.74,6.52,53.9,7.94,4.39,100
12/21/2005,145.7,3.32,6.75,6.53,54,7.95,4.39,100
12/20/2005,145.94,3.29,6.76,6.54,54.2,7.95,4.39,100
12/19/2005,146.03,3.27,6.76,6.55,54.25,7.95,4.39,100
12/16/2005,145.79,3.3,6.76,6.55,54.25,7.96,4.39,100
12/15/2005,145.85,3.29,6.77,6.55,54.3,7.96,4.39,100
12/14/2005,145.89,3.29,6.77,6.56,54.34,7.96,4.39,100
12/13/2005,145.37,3.34,6.78,6.56,54.38,7.97,4.39,100
12/12/2005,145.29,3.34,6.78,6.56,54.41,7.97,4.39,100
12/09/2005,145.69,3.3,6.78,6.57,54.51,7.98,4.39,100
12/08/2005,145.81,3.29,6.79,6.57,54.57,7.98,4.39,100
12/07/2005,145.75,3.29,6.79,6.57,54.6,7.98,4.39,100
12/06/2005,145.43,3.32,6.8,6.58,54.66,7.99,4.39,100
12/05/2005,145.22,3.34,6.8,6.58,54.67,7.99,4.39,100
12/02/2005,145.36,3.32,6.8,6.58,54.73,8,4.39,100
12/01/2005,145.19,3.34,6.81,6.59,54.81,8,4.38,100
11/30/2005,144.93,3.37,6.81,6.59,54.8,8.01,4.38,100
11/29/2005,145.55,3.3,6.82,6.6,55.02,8.01,4.38,100
11/28/2005,145.06,3.35,6.82,6.6,54.98,8.01,4.38,100
11/25/2005,145.45,3.3,6.83,6.61,55.09,8.02,4.38,100
11/24/2005,144.93,3.36,6.83,6.6,55.04,8.02,4.38,100
11/23/2005,144.52,3.4,6.83,6.6,55.01,8.03,4.38,100
11/22/2005,144.23,3.43,6.83,6.61,55.08,8.03,4.38,100
11/21/2005,143.81,3.47,6.83,6.61,55.05,8.03,4.38,100
11/18/2005,144.73,3.37,6.84,6.62,55.25,8.04,4.38,100
11/17/2005,144.75,3.37,6.85,6.62,55.29,8.04,4.38,100
11/16/2005,144.18,3.43,6.85,6.62,55.23,8.04,4.38,100
11/15/2005,143.72,3.47,6.85,6.62,55.28,8.05,4.38,100
11/14/2005,144.17,3.42,6.86,6.63,55.39,8.05,4.38,100
11/11/2005,143.97,3.44,6.86,6.63,55.4,8.06,4.38,100
11/10/2005,143.75,3.46,6.86,6.63,55.4,8.06,4.38,100
11/09/2005,144.36,3.4,6.87,6.64,55.54,8.06,4.38,100
11/08/2005,143.88,3.44,6.87,6.64,55.58,8.07,4.38,100
11/07/2005,144.11,3.42,6.88,6.65,55.66,8.07,4.38,100
11/04/2005,144.25,3.4,6.88,6.65,55.72,8.08,4.38,100
11/03/2005,144.42,3.38,6.88,6.66,55.79,8.08,4.38,100
11/02/2005,144.77,3.34,6.89,6.66,55.89,8.08,4.38,100
11/01/2005,145.13,3.3,6.9,6.68,56.06,8.08,4.38,100
10/31/2005,145.05,3.31,6.9,6.68,56.08,8.09,4.38,100
10/28/2005,145.12,3.3,6.9,6.68,56.14,8.1,4.38,100
10/27/2005,145.25,3.29,6.91,6.69,56.2,8.1,4.38,100
10/26/2005,145.39,3.27,6.91,6.69,56.26,8.1,4.38,100
10/25/2005,146.14,3.19,6.92,6.71,56.5,8.1,4.38,100
10/24/2005,146.49,3.15,6.93,6.71,56.6,8.11,4.38,100
10/21/2005,146.21,3.18,6.93,6.71,56.6,8.11,4.38,100
10/20/2005,146,3.2,6.93,6.71,56.6,8.12,4.38,100
10/19/2005,146.25,3.17,6.93,6.72,56.68,8.12,4.38,100
10/18/2005,145.77,3.22,6.94,6.72,56.72,8.12,4.38,100
10/17/2005,146.05,3.19,6.94,6.73,56.81,8.13,4.38,100
10/14/2005,146.11,3.18,6.94,6.73,56.82,8.13,4.38,100
10/13/2005,146.33,3.16,6.94,6.73,56.89,8.14,4.38,100
10/12/2005,146.81,3.11,6.95,6.74,57.01,8.14,4.38,100
10/11/2005,147,3.09,6.96,6.75,57.16,8.14,4.38,100
10/10/2005,147.01,3.08,6.96,6.75,57.21,8.14,4.38,100
10/07/2005,146.79,3.1,6.96,6.75,57.21,8.15,4.38,100
10/06/2005,146.97,3.08,6.97,6.76,57.28,8.16,4.38,100
10/05/2005,147.04,3.08,6.97,6.76,57.33,8.16,4.38,100
10/04/2005,146.67,3.11,6.98,6.77,57.39,8.16,4.38,100
10/03/2005,146.87,3.09,6.98,6.77,57.43,8.16,4.37,100
09/30/2005,147.09,3.06,6.98,6.78,57.51,8.17,4.37,100
09/29/2005,147.49,3.02,6.99,6.78,57.62,8.17,4.37,100
09/28/2005,147.15,3.06,6.99,6.78,57.6,8.17,4.37,100
09/27/2005,147.22,3.04,7,6.79,57.73,8.18,4.37,100
09/26/2005,147.53,3.01,7,6.8,57.83,8.18,4.37,100
09/23/2005,148.28,2.94,7.01,6.81,57.99,8.19,4.37,100
09/22/2005,148.56,2.91,6.99,6.79,57.86,8.19,4.37,100
09/21/2005,148.11,2.95,6.99,6.79,57.82,8.19,4.37,100
09/20/2005,147.78,2.98,6.99,6.79,57.89,8.2,4.37,100
09/19/2005,147.47,3.01,6.99,6.79,57.86,8.2,4.37,100
09/16/2005,147.25,3.03,6.99,6.79,57.86,8.21,4.37,100
09/15/2005,147.47,3.01,7,6.79,57.94,8.21,4.37,100
09/14/2005,147.81,2.97,7,6.8,58.03,8.21,4.37,100
09/13/2005,147.17,3.03,7.01,6.8,58.05,8.21,4.37,100
09/12/2005,147.8,2.97,7.01,6.81,58.2,8.22,4.37,100
09/09/2005,147.82,2.97,7.02,6.81,58.24,8.23,4.37,100
09/08/2005,147.71,2.98,7.02,6.82,58.26,8.23,4.37,100
09/07/2005,147.73,2.97,7.02,6.82,58.31,8.23,4.37,100
09/06/2005,147.71,2.97,7.03,6.83,58.42,8.23,4.37,100
09/05/2005,148.01,2.94,7.03,6.83,58.51,8.24,4.37,100
09/02/2005,147.93,2.95,7.04,6.84,58.54,8.24,4.37,100
09/01/2005,147.3,3.01,7.04,6.83,58.51,8.25,4.37,100
08/31/2005,147.1,3.03,7.04,6.83,58.52,8.25,4.37,100
08/30/2005,146.6,3.07,7.05,6.84,58.56,8.26,4.37,100
08/29/2005,146.91,3.04,7.05,6.84,58.65,8.26,4.37,100
08/26/2005,146.83,3.05,7.05,6.84,58.68,8.27,4.37,100
08/25/2005,146.82,3.05,7.06,6.85,58.72,8.27,4.37,100
08/24/2005,146.58,3.07,7.06,6.85,58.72,8.27,4.37,100
08/23/2005,146.55,3.07,7.07,6.85,58.84,8.28,4.37,100
08/22/2005,146.31,3.09,7.07,6.85,58.84,8.28,4.37,100
08/19/2005,146.47,3.08,7.07,6.86,58.9,8.29,4.37,100
08/18/2005,146.23,3.1,7.07,6.86,58.9,8.29,4.37,100
08/17/2005,145.82,3.14,7.07,6.86,58.88,8.29,4.37,100
08/16/2005,145.39,3.18,7.08,6.86,58.93,8.29,4.37,100
08/15/2005,145.48,3.17,7.08,6.86,58.98,8.3,4.37,100
08/12/2005,145.18,3.2,7.08,6.86,58.97,8.31,4.37,100
08/11/2005,144.52,3.26,7.08,6.86,58.9,8.31,4.37,100
08/10/2005,144.75,3.24,7.09,6.86,58.98,8.31,4.37,100
08/09/2005,144.35,3.27,7.09,6.87,59.04,8.31,4.37,100
08/08/2005,144.45,3.26,7.1,6.87,59.1,8.32,4.37,100
08/05/2005,144.82,3.22,7.1,6.88,59.2,8.32,4.37,100
08/04/2005,144.88,3.22,7.1,6.88,59.25,8.33,4.37,100
08/03/2005,144.58,3.24,7.11,6.88,59.24,8.33,4.37,100
08/02/2005,144.96,3.2,7.12,6.9,59.43,8.33,4.37,100
08/01/2005,145.09,3.19,7.12,6.9,59.51,8.34,4.38,100
07/29/2005,145.75,3.12,7.13,6.91,59.66,8.35,4.38,100
07/28/2005,145.61,3.13,7.13,6.91,59.68,8.35,4.38,100
07/27/2005,145.77,3.12,7.13,6.92,59.75,8.35,4.38,100
07/26/2005,145.46,3.14,7.1,6.89,59.51,8.35,4.38,100
07/25/2005,145.54,3.13,7.11,6.89,59.57,8.36,4.38,100
07/22/2005,145.2,3.17,7.11,6.89,59.55,8.37,4.38,100
07/21/2005,145.23,3.16,7.11,6.89,59.6,8.37,4.38,100
07/20/2005,145.01,3.18,7.11,6.89,59.6,8.37,4.38,100
07/19/2005,144.89,3.19,7.12,6.9,59.7,8.37,4.38,100
07/18/2005,145.18,3.16,7.12,6.91,59.79,8.38,4.38,100
07/15/2005,144.94,3.18,7.13,6.91,59.8,8.38,4.38,100
07/14/2005,145.16,3.16,7.13,6.91,59.87,8.39,4.38,100
07/13/2005,145.24,3.15,7.13,6.91,59.93,8.39,4.38,100
07/12/2005,145.35,3.14,7.14,6.92,60.07,8.39,4.38,100
07/11/2005,145.86,3.08,7.13,6.91,60.02,8.4,4.38,100
07/08/2005,145.78,3.09,7.13,6.92,60.05,8.4,4.38,100
07/07/2005,145.77,3.09,7.13,6.92,60.09,8.41,4.38,4
07/06/2005,145.57,3.11,7.13,6.92,60.1,8.41,4.38,100
07/05/2005,145.27,3.14,7.14,6.92,60.17,8.41,4.38,100
07/04/2005,145.8,3.08,7.15,6.93,60.3,8.41,4.38,100
07/01/2005,146.25,3.03,7.09,6.89,59.59,8.36,4.41,100
06/30/2005,146.14,3.04,7.1,6.89,59.61,8.36,4.41,100
06/29/2005,145.68,3.08,7.1,6.88,59.57,8.36,4.41,100
06/28/2005,146.26,3.02,7.06,6.86,59.39,8.37,4.41,98
06/27/2005,146.3,3.01,7.07,6.86,59.44,8.37,4.41,100
06/24/2005,146.3,3.01,7.07,6.86,59.48,8.38,4.41,100
06/23/2005,145.93,3.05,7.07,6.86,59.45,8.38,4.41,100
06/22/2005,146.09,3.03,7.07,6.86,59.52,8.38,4.41,99
06/21/2005,145.19,3.12,7.08,6.86,59.49,8.39,4.41,100
06/20/2005,144.46,3.19,7.07,6.86,59.4,8.39,4.41,100
06/17/2005,144.73,3.16,7.08,6.86,59.49,8.4,4.41,100
06/16/2005,143.88,3.25,7.08,6.85,59.38,8.4,4.41,100
06/15/2005,145.23,3.11,7.09,6.87,59.66,8.4,4.41,100
06/14/2005,145.44,3.08,7.1,6.88,59.82,8.4,4.41,100
06/13/2005,145.8,3.05,7.1,6.89,59.93,8.41,4.41,100
06/10/2005,146.02,3.02,7.1,6.89,59.98,8.42,4.41,100
06/09/2005,145.96,3.03,7.11,6.9,60.01,8.42,4.41,100
06/08/2005,146.05,3.02,7.11,6.9,60.07,8.42,4.41,100
06/07/2005,145.49,3.07,7.11,6.9,60.1,8.42,4.41,100
06/06/2005,145.11,3.11,7.12,6.9,60.07,8.43,4.41,100
06/03/2005,145.17,3.1,7.12,6.9,60.12,8.44,4.41,100
06/02/2005,144.86,3.13,7.12,6.9,60.11,8.44,4.41,100
06/01/2005,144.48,3.17,7.17,6.95,60.47,8.5,4.4,100
05/31/2005,144.15,3.19,7.12,6.9,60.01,8.43,4.4,100
05/30/2005,143.76,3.23,7.12,6.89,59.98,8.43,4.4,100
05/27/2005,144.12,3.2,7.12,6.9,60.09,8.44,4.4,100
05/26/2005,144.13,3.19,7.13,6.9,60.13,8.44,4.4,100
05/25/2005,144.26,3.18,7.13,6.91,60.2,8.45,4.4,100
05/24/2005,143.97,3.2,7.14,6.91,60.27,8.45,4.4,100
05/23/2005,143.3,3.27,7.13,6.91,60.19,8.45,4.4,100
05/20/2005,143.37,3.26,7.14,6.91,60.24,8.46,4.4,100
05/19/2005,143.72,3.23,7.14,6.92,60.35,8.46,4.4,100
05/18/2005,143.56,3.24,7.14,6.92,60.36,8.47,4.4,100
05/17/2005,143.44,3.25,7.15,6.93,60.46,8.47,4.4,100
05/16/2005,143.42,3.25,7.14,6.92,60.39,8.47,4.4,100
05/13/2005,143.64,3.23,7.15,6.92,60.47,8.48,4.4,100
05/12/2005,143.32,3.26,7.15,6.92,60.45,8.48,4.4,100
05/11/2005,143.23,3.26,7.15,6.92,60.48,8.48,4.4,100
05/10/2005,142.67,3.32,7.15,6.92,60.5,8.49,4.4,100
05/09/2005,142.27,3.36,7.15,6.92,60.47,8.49,4.4,100
05/06/2005,142.79,3.3,7.16,6.93,60.61,8.5,4.4,100
05/05/2005,142.61,3.32,7.16,6.93,60.61,8.5,4.4,100
05/04/2005,142.75,3.3,7.17,6.94,60.68,8.5,4.4,100
05/03/2005,142.61,3.31,7.17,6.94,60.78,8.51,4.4,100
05/02/2005,142.52,3.32,7.15,6.92,60.43,8.48,4.42,100
04/29/2005,142.66,3.31,7.15,6.92,60.5,8.49,4.42,100
04/28/2005,142.44,3.33,7.15,6.92,60.5,8.49,4.42,100
04/27/2005,142.02,3.37,7.15,6.92,60.46,8.49,4.42,100
04/26/2005,142.17,3.35,7.16,6.93,60.61,8.5,4.42,100
04/25/2005,142.02,3.36,7.16,6.93,60.63,8.5,4.42,100
04/22/2005,141.65,3.4,7.16,6.93,60.61,8.51,4.42,100
04/21/2005,141.92,3.37,7.17,6.94,60.7,8.51,4.42,100
04/20/2005,141.85,3.38,7.17,6.94,60.73,8.51,4.42,100
04/19/2005,141.54,3.4,7.13,6.89,60.37,8.52,4.42,100
04/18/2005,141.92,3.36,7.13,6.9,60.48,8.52,4.42,100
04/15/2005,141.52,3.4,7.13,6.9,60.45,8.53,4.42,100
04/14/2005,141.19,3.44,7.13,6.9,60.43,8.53,4.42,100
04/13/2005,141.1,3.44,7.14,6.9,60.45,8.53,4.42,100
04/12/2005,140.89,3.46,7.14,6.9,60.51,8.54,4.42,100
04/11/2005,140.86,3.46,7.14,6.9,60.54,8.54,4.42,100
04/08/2005,140.53,3.5,7.14,6.9,60.52,8.55,4.42,100
04/07/2005,140.3,3.52,7.14,6.9,60.52,8.55,4.42,100
04/06/2005,140.37,3.51,7.15,6.91,60.58,8.55,4.42,100
04/05/2005,140.13,3.53,7.16,6.91,60.66,8.55,4.42,100
04/04/2005,140.17,3.52,7.16,6.91,60.71,8.56,4.42,100
04/01/2005,140.07,3.51,7.01,6.77,58.43,8.38,4.51,100
03/31/2005,139.73,3.55,7.01,6.77,58.41,8.38,4.51,100
03/30/2005,139.32,3.59,7.01,6.77,58.38,8.38,4.51,100
03/29/2005,138.96,3.62,7.02,6.77,58.43,8.39,4.51,100
03/24/2005,139,3.62,7.02,6.77,58.48,8.4,4.51,100
03/23/2005,138.86,3.63,7.02,6.77,58.5,8.4,4.51,100
03/22/2005,139.05,3.61,7.02,6.78,58.57,8.4,4.51,100
03/21/2005,138.78,3.63,7.04,6.79,58.73,8.41,4.51,100
03/18/2005,139.19,3.59,7.04,6.8,58.84,8.42,4.51,100
03/17/2005,139.35,3.57,7.05,6.8,58.91,8.42,4.51,100
03/16/2005,138.93,3.61,7.05,6.8,58.87,8.42,4.51,100
03/15/2005,138.7,3.63,7.05,6.81,58.96,8.42,4.51,100
03/14/2005,138.25,3.68,7.05,6.8,58.91,8.43,4.51,100
03/11/2005,138.54,3.65,7.06,6.81,59.01,8.43,4.51,100
03/10/2005,138.31,3.67,7.06,6.81,59,8.44,4.51,100
03/09/2005,139.05,3.59,7.07,6.82,59.18,8.44,4.51,100
03/08/2005,139.44,3.54,7.08,6.84,59.38,8.44,4.51,100
03/07/2005,139.3,3.56,7.08,6.84,59.4,8.45,4.51,100
03/04/2005,138.49,3.64,7.08,6.83,59.29,8.45,4.51,100
03/03/2005,138.37,3.65,7.08,6.83,59.31,8.46,4.51,100
03/02/2005,138.67,3.62,7.08,6.84,59.4,8.46,4.51,100
03/01/2005,138.61,3.62,7.08,6.83,59.33,8.45,4.52,100
02/28/2005,138.99,3.58,7.09,6.84,59.44,8.45,4.52,100
02/25/2005,138.62,3.62,7.09,6.84,59.41,8.46,4.52,100
02/24/2005,138.59,3.62,7.09,6.84,59.45,8.46,4.52,100
02/23/2005,138.78,3.6,7.09,6.85,59.52,8.46,4.52,100
02/22/2005,139.01,3.57,7.1,6.86,59.69,8.47,4.52,100
02/21/2005,139.06,3.56,7.11,6.86,59.74,8.47,4.52,100
02/18/2005,139.62,3.5,7.11,6.87,59.89,8.48,4.52,100
02/17/2005,139.89,3.47,7.12,6.88,59.98,8.48,4.52,100
02/16/2005,140.38,3.42,7.12,6.89,60.12,8.48,4.52,100
02/15/2005,140.46,3.41,7.13,6.9,60.25,8.49,4.52,100
02/14/2005,140.63,3.39,7.13,6.9,60.33,8.49,4.52,100
02/11/2005,140.88,3.36,7.14,6.91,60.42,8.5,4.52,100
02/10/2005,141.09,3.34,7.14,6.91,60.49,8.5,4.52,100
02/09/2005,141.01,3.35,7.15,6.91,60.52,8.5,4.52,100
02/08/2005,140.41,3.4,7.15,6.92,60.54,8.5,4.52,100
02/07/2005,140.38,3.4,7.15,6.92,60.57,8.51,4.52,100
02/04/2005,139.86,3.46,7.15,6.91,60.52,8.52,4.52,100
02/03/2005,139.8,3.46,7.16,6.92,60.55,8.52,4.52,100
02/02/2005,140.1,3.43,7.16,6.92,60.64,8.52,4.52,100
02/01/2005,140.04,3.41,7.01,6.78,58.24,8.31,4.58,100
01/31/2005,139.86,3.43,7.01,6.78,58.24,8.32,4.58,100
01/28/2005,139.59,3.45,7.01,6.78,58.24,8.32,4.58,100
01/27/2005,139.38,3.47,7.01,6.78,58.24,8.33,4.58,100
01/26/2005,139.85,3.42,7,6.76,58.19,8.33,4.58,100
01/25/2005,139.89,3.41,6.99,6.76,58.18,8.33,4.58,100
01/24/2005,139.92,3.41,6.99,6.76,58.23,8.34,4.58,100
01/21/2005,139.69,3.43,6.99,6.76,58.23,8.34,4.58,100
01/20/2005,139.88,3.41,7,6.76,58.3,8.35,4.58,100
01/19/2005,140.12,3.39,7,6.77,58.39,8.35,4.58,100
01/18/2005,139.64,3.43,7.01,6.77,58.42,8.35,4.58,100
01/17/2005,139.72,3.42,7.01,6.78,58.47,8.35,4.58,100
01/14/2005,139.76,3.42,7.01,6.78,58.52,8.36,4.58,100
01/13/2005,139.01,3.5,7.01,6.77,58.43,8.37,4.58,100
01/12/2005,139,3.49,7.01,6.78,58.47,8.37,4.58,100
01/11/2005,139.29,3.46,7.02,6.79,58.64,8.37,4.58,100
01/10/2005,139.04,3.48,7.02,6.79,58.64,8.37,4.58,100
01/07/2005,138.96,3.49,7.03,6.79,58.66,8.38,4.58,100
01/06/2005,138.36,3.55,7.03,6.78,58.59,8.38,4.58,100
01/05/2005,138.32,3.56,7.03,6.79,58.62,8.39,4.58,100
01/04/2005,138.42,3.54,7.04,6.8,58.76,8.39,4.58,100
01/03/2005,138.41,3.51,6.81,6.58,54.97,8.05,4.67,100
12/31/2004,138.26,3.52,6.81,6.58,54.99,8.06,4.67,0
12/30/2004,137.97,3.55,6.81,6.58,54.96,8.06,4.67,100
12/29/2004,138.19,3.53,6.82,6.58,55.04,8.07,4.67,100
12/28/2004,138.86,3.45,6.75,6.53,54.69,8.07,4.67,81
12/27/2004,139.11,3.42,6.76,6.54,54.82,8.07,4.67,100
12/24/2004,139,3.43,6.76,6.54,54.84,8.08,4.67,6
12/23/2004,138.9,3.44,6.76,6.54,54.85,8.08,4.67,100
12/22/2004,138.8,3.45,6.77,6.54,54.87,8.09,4.67,100
12/21/2004,139,3.43,6.77,6.55,54.99,8.09,4.67,100
12/20/2004,138.95,3.43,6.78,6.55,55.06,8.09,4.67,100
12/17/2004,138.8,3.44,6.78,6.55,55.08,8.1,4.67,100
12/16/2004,139.36,3.38,6.79,6.56,55.22,8.1,4.67,100
12/15/2004,139.15,3.4,6.79,6.56,55.22,8.11,4.67,100
12/14/2004,138.74,3.44,6.79,6.57,55.26,8.11,4.67,100
12/13/2004,138.74,3.44,6.8,6.57,55.3,8.11,4.67,100
12/10/2004,138.48,3.47,6.8,6.57,55.29,8.12,4.67,100
12/09/2004,138.48,3.47,6.8,6.57,55.33,8.12,4.67,100
12/08/2004,138.06,3.51,6.8,6.57,55.3,8.12,4.67,100
12/07/2004,137.9,3.52,6.81,6.58,55.39,8.13,4.67,100
12/06/2004,137.61,3.56,6.81,6.58,55.37,8.13,4.67,100
12/03/2004,136.71,3.65,6.81,6.57,55.25,8.14,4.67,100
12/02/2004,137.31,3.59,6.81,6.58,55.4,8.14,4.67,100
12/01/2004,137.2,3.6,6.81,6.57,55.33,8.14,4.67,100
11/30/2004,136.86,3.63,6.82,6.58,55.39,8.14,4.67,100
11/29/2004,137.15,3.59,6.82,6.58,55.48,8.14,4.67,100
11/26/2004,137.01,3.61,6.82,6.59,55.5,8.15,4.67,100
11/25/2004,137.08,3.6,6.83,6.59,55.55,8.15,4.67,100
11/24/2004,136.96,3.61,6.83,6.59,55.57,8.16,4.67,100
11/23/2004,136.62,3.64,6.83,6.59,55.63,8.16,4.67,100
11/22/2004,136.54,3.65,6.84,6.6,55.65,8.16,4.67,100
11/19/2004,136.47,3.66,6.84,6.6,55.68,8.17,4.67,100
11/18/2004,136.78,3.62,6.84,6.61,55.77,8.17,4.67,100
11/17/2004,136.77,3.62,6.85,6.61,55.81,8.18,4.67,100
11/16/2004,136.69,3.63,6.86,6.62,55.92,8.18,4.67,100
11/15/2004,136.43,3.65,6.86,6.61,55.91,8.18,4.67,100
11/12/2004,136.27,3.67,6.86,6.62,55.92,8.19,4.67,100
11/11/2004,135.76,3.72,6.86,6.61,55.87,8.19,4.67,100
11/10/2004,135.59,3.74,6.86,6.61,55.87,8.19,4.67,100
11/09/2004,135.27,3.77,6.87,6.62,55.94,8.2,4.67,100
11/08/2004,135.12,3.79,6.87,6.62,55.95,8.2,4.67,100
11/05/2004,135.58,3.74,6.87,6.63,56.07,8.21,4.67,100
11/04/2004,135.36,3.76,6.88,6.63,56.07,8.21,4.67,100
11/03/2004,134.97,3.8,6.88,6.62,56.04,8.21,4.67,100
11/02/2004,135.13,3.78,6.88,6.63,56.19,8.22,4.67,100
11/01/2004,135.35,3.75,6.88,6.64,56.2,8.21,4.67,100
10/29/2004,135.2,3.77,6.89,6.64,56.21,8.22,4.67,100
10/28/2004,135.17,3.77,6.89,6.64,56.24,8.22,4.67,100
10/27/2004,135.57,3.72,6.89,6.65,56.35,8.23,4.67,100
10/26/2004,135.7,3.7,6.9,6.66,56.49,8.23,4.67,100
10/25/2004,135.62,3.71,6.91,6.66,56.52,8.23,4.67,100
10/22/2004,135.19,3.76,6.91,6.66,56.49,8.24,4.67,100
10/21/2004,135.34,3.74,6.91,6.66,56.55,8.24,4.67,100
10/20/2004,135.17,3.76,6.91,6.66,56.56,8.25,4.67,100
10/19/2004,134.86,3.79,6.92,6.67,56.63,8.25,4.67,100
10/18/2004,134.86,3.79,6.92,6.67,56.67,8.25,4.67,100
10/15/2004,134.96,3.77,6.92,6.67,56.73,8.26,4.67,100
10/14/2004,134.8,3.79,6.92,6.67,56.69,8.26,4.67,100
10/13/2004,134.56,3.81,6.92,6.67,56.68,8.27,4.67,100
10/12/2004,134.59,3.81,6.93,6.68,56.81,8.27,4.67,100
10/11/2004,134.19,3.85,6.93,6.67,56.78,8.27,4.67,100
10/08/2004,133.87,3.88,6.93,6.67,56.76,8.28,4.67,100
10/07/2004,133.68,3.9,6.93,6.67,56.76,8.28,4.67,100
10/06/2004,133.79,3.89,6.94,6.68,56.82,8.28,4.67,100
10/05/2004,133.49,3.92,6.94,6.68,56.89,8.29,4.67,100
10/04/2004,133.39,3.93,6.95,6.68,56.91,8.29,4.67,100
10/01/2004,133.63,3.9,6.95,6.69,57.01,8.3,4.69,0
09/30/2004,133.61,3.9,6.95,6.69,57.05,8.31,4.69,0
09/29/2004,133.85,3.87,6.96,6.7,57.13,8.31,4.69,0
09/28/2004,134,3.85,6.97,6.71,57.28,8.31,4.69,0
09/27/2004,133.89,3.86,6.97,6.71,57.3,8.32,4.69,0
09/24/2004,133.83,3.87,6.97,6.71,57.33,8.32,4.69,0
09/23/2004,133.87,3.86,6.97,6.72,57.38,8.33,4.69,0
09/22/2004,133.44,3.9,6.95,6.69,57.14,8.33,4.69,0
09/21/2004,133.21,3.93,6.96,6.7,57.22,8.33,4.69,0
09/20/2004,133.2,3.93,6.96,6.7,57.26,8.33,4.69,0
09/17/2004,133.26,3.92,6.97,6.7,57.31,8.34,4.69,0
09/16/2004,132.65,3.98,6.96,6.7,57.24,8.35,4.69,0
09/15/2004,132.92,3.95,6.97,6.7,57.33,8.35,4.69,0
09/14/2004,132.74,3.97,6.98,6.71,57.41,8.35,4.69,0
09/13/2004,132.53,3.99,6.98,6.71,57.41,8.35,4.69,0
09/10/2004,132.65,3.97,6.98,6.71,57.48,8.36,4.69,0
09/09/2004,132.47,3.99,6.98,6.72,57.48,8.36,4.69,0
09/08/2004,131.87,4.06,6.98,6.71,57.41,8.37,4.69,0
09/07/2004,132.02,4.04,6.99,6.72,57.56,8.37,4.69,0
09/06/2004,131.82,4.06,6.99,6.72,57.56,8.37,4.69,0
09/03/2004,132.43,3.99,7,6.73,57.72,8.38,4.69,0
09/02/2004,132.89,3.94,7.01,6.74,57.85,8.38,4.69,0
09/01/2004,132.99,3.91,6.94,6.68,56.76,8.29,4.72,0
08/31/2004,132.56,3.95,6.94,6.68,56.79,8.29,4.72,0
08/30/2004,132.35,3.98,6.94,6.68,56.8,8.3,4.72,0
08/27/2004,132.65,3.94,6.95,6.68,56.89,8.3,4.72,0
08/26/2004,132.32,3.98,6.95,6.68,56.87,8.31,4.72,0
08/25/2004,132.12,4,6.95,6.68,56.87,8.31,4.72,0
08/24/2004,132.06,4,6.96,6.69,56.98,8.31,4.72,0
08/23/2004,132.22,3.98,6.96,6.7,57.05,8.32,4.72,0
08/20/2004,132.53,3.94,6.97,6.7,57.15,8.32,4.72,0
08/19/2004,132.23,3.98,6.97,6.7,57.14,8.33,4.72,0
08/18/2004,132.48,3.95,6.97,6.71,57.22,8.33,4.72,0
08/17/2004,132.21,3.97,6.98,6.71,57.29,8.33,4.72,0
08/16/2004,132.49,3.94,6.98,6.72,57.39,8.33,4.72,0
08/13/2004,132.42,3.95,6.99,6.72,57.41,8.34,4.72,0
08/12/2004,132.13,3.98,6.99,6.72,57.4,8.35,4.72,0
08/11/2004,131.99,3.99,6.99,6.72,57.41,8.35,4.72,0
08/10/2004,132.16,3.97,7,6.73,57.56,8.35,4.72,0
08/09/2004,132.11,3.97,7,6.73,57.6,8.35,4.72,0
08/06/2004,131.44,4.04,7,6.73,57.51,8.36,4.72,0
08/05/2004,131.2,4.07,7,6.73,57.51,8.36,4.72,0
08/04/2004,131.04,4.09,7,6.73,57.52,8.37,4.72,0
08/03/2004,130.76,4.11,7.01,6.73,57.58,8.37,4.72,0
08/02/2004,130.95,4.09,7.01,6.74,57.67,8.37,4.72,0
07/30/2004,130.42,4.15,7.01,6.73,57.61,8.38,4.72,0
07/29/2004,129.91,4.21,7.01,6.73,57.55,8.38,4.72,0
07/28/2004,129.74,4.22,7.02,6.73,57.56,8.39,4.72,0
07/27/2004,130.13,4.17,7,6.72,57.56,8.39,4.72,0
07/26/2004,130.3,4.15,6.99,6.71,57.45,8.39,4.72,0
07/23/2004,130.17,4.17,6.99,6.71,57.47,8.4,4.72,0
07/22/2004,130.12,4.17,6.99,6.71,57.5,8.4,4.72,0
07/21/2004,130.21,4.16,6.99,6.71,57.55,8.41,4.72,0
07/20/2004,130.76,4.09,7.01,6.73,57.78,8.41,4.72,0
07/19/2004,130.63,4.1,7.01,6.73,57.8,8.41,4.72,0
07/16/2004,130.16,4.16,7.01,6.73,57.75,8.42,4.72,0
07/15/2004,130.07,4.16,7.01,6.73,57.77,8.42,4.72,0
07/14/2004,130.13,4.16,7.01,6.73,57.82,8.43,4.72,0
07/13/2004,130.14,4.15,7.02,6.74,57.95,8.43,4.72,0
07/12/2004,130.37,4.12,7.03,6.75,58.03,8.43,4.72,0
07/09/2004,130.3,4.13,7,6.73,57.84,8.44,4.72,0
07/08/2004,130.25,4.13,7.01,6.73,57.88,8.44,4.72,0
07/07/2004,129.99,4.16,7.01,6.73,57.86,8.44,4.72,0
07/06/2004,130,4.15,7.02,6.74,57.99,8.45,4.72,0
07/05/2004,129.89,4.17,7.02,6.74,58.01,8.45,4.72,0
07/02/2004,129.63,4.19,7.02,6.74,58,8.46,4.72,0
07/01/2004,129.21,4.21,6.82,6.54,54.84,8.19,4.8,0
06/30/2004,129.04,4.23,6.82,6.54,54.84,8.2,4.8,0
06/29/2004,128.86,4.24,6.82,6.55,54.89,7.71,4.8,0
06/28/2004,129.25,4.19,6.83,6.55,55,7.71,4.8,0
06/25/2004,129.45,4.17,6.83,6.56,55.08,7.71,4.8,0
06/24/2004,129.19,4.2,6.83,6.56,55.07,7.71,4.8,0
06/23/2004,128.93,4.23,6.84,6.56,55.06,7.71,4.8,0
06/22/2004,128.89,4.23,6.84,6.57,55.17,7.71,4.8,0
06/21/2004,128.74,4.24,6.85,6.57,55.19,7.71,4.8,0
06/18/2004,128.85,4.23,6.85,6.57,55.25,7.71,4.8,0
06/17/2004,128.49,4.27,6.85,6.57,55.22,7.71,4.8,0
06/16/2004,128.86,4.22,6.86,6.58,55.33,7.71,4.8,0
06/15/2004,128.03,4.32,6.86,6.57,55.29,7.73,4.8,0
06/14/2004,127.97,4.32,6.86,6.58,55.32,7.73,4.8,0
06/11/2004,128.15,4.3,6.86,6.58,55.39,7.73,4.8,0
06/10/2004,128.29,4.28,6.87,6.58,55.43,7.73,4.8,0
06/09/2004,128.72,4.23,6.87,6.59,55.52,7.73,4.8,0
06/08/2004,128.5,4.25,6.87,6.59,55.6,7.73,4.8,0
06/07/2004,128.26,4.28,6.87,6.59,55.59,7.73,4.8,0
06/04/2004,128.46,4.25,6.88,6.6,55.67,7.73,4.8,0
06/03/2004,128.3,4.27,6.88,6.6,55.68,7.73,4.8,0
06/02/2004,128.63,4.23,6.89,6.61,55.78,7.73,4.8,0
06/01/2004,128.65,4.21,6.86,6.59,55.43,7.7,4.81,0
05/31/2004,128.8,4.19,6.87,6.59,55.5,7.7,4.81,0
05/28/2004,129.1,4.16,6.87,6.6,55.59,7.7,4.81,0
05/27/2004,128.95,4.17,6.87,6.6,55.6,7.7,4.81,0
05/26/2004,128.57,4.22,6.87,6.6,55.57,7.7,4.81,0
05/25/2004,128.54,4.21,6.88,6.6,55.68,7.7,4.81,0
05/24/2004,128.25,4.25,6.88,6.6,55.67,7.7,4.81,0
05/21/2004,128.78,4.18,6.89,6.61,55.81,7.7,4.81,0
05/20/2004,128.32,4.24,6.89,6.61,55.76,7.7,4.81,0
05/19/2004,128.37,4.23,6.89,6.61,55.81,7.72,4.81,0
05/18/2004,128.7,4.18,6.9,6.63,56,7.75,4.81,0
05/17/2004,128.77,4.17,6.91,6.63,56.05,7.75,4.81,0
05/14/2004,127.99,4.26,6.9,6.62,55.94,7.75,4.81,0
05/13/2004,128.07,4.25,6.91,6.63,55.99,7.75,4.81,0
05/12/2004,128.58,4.19,6.9,6.63,56.06,7.75,4.81,0
05/11/2004,128.43,4.2,6.91,6.63,56.15,7.75,4.81,0
05/10/2004,128.55,4.19,6.92,6.64,56.22,7.75,4.81,0
05/07/2004,129.03,4.13,6.92,6.65,56.35,7.75,4.81,0
05/06/2004,129.5,4.07,6.93,6.66,56.48,7.75,4.81,0
05/05/2004,129.78,4.04,6.93,6.66,56.58,7.75,4.81,0
05/04/2004,129.61,4.05,6.94,6.67,56.67,7.75,4.81,0
05/03/2004,129.42,4.06,6.89,6.62,55.82,7.68,4.83,0
04/30/2004,129.11,4.1,6.89,6.62,55.8,7.68,4.83,0
04/29/2004,128.98,4.11,6.89,6.62,55.82,7.68,4.83,0
04/28/2004,129.34,4.07,6.89,6.62,55.93,7.68,4.83,0
04/27/2004,129.31,4.07,6.9,6.63,56.04,7.68,4.83,0
04/26/2004,129.01,4.1,6.9,6.63,56.02,7.68,4.83,0
04/23/2004,129.66,4.02,6.91,6.64,56.19,7.86,4.83,0
04/22/2004,129.5,4.04,6.91,6.64,56.2,7.86,4.83,0
04/21/2004,129.32,4.06,6.91,6.64,56.2,7.86,4.83,0
04/20/2004,129.54,4.03,6.87,6.6,55.92,7.86,4.83,0
04/19/2004,129.85,3.99,6.87,6.61,56.02,7.86,4.83,0
04/16/2004,129.53,4.03,6.87,6.61,56,7.87,4.83,0
04/15/2004,129.44,4.04,6.88,6.61,56.02,7.87,4.83,0
04/14/2004,129.49,4.03,6.88,6.61,56.07,7.87,4.83,0
04/13/2004,129.65,4,6.89,6.62,56.18,7.87,4.83,0
04/08/2004,130.01,3.96,6.89,6.63,56.3,7.87,4.83,0
04/07/2004,130.15,3.94,6.9,6.63,56.36,7.87,4.83,0
04/06/2004,129.86,3.97,6.9,6.63,56.35,7.87,4.83,0
04/05/2004,129.91,3.96,6.91,6.65,56.56,7.87,4.83,0
04/02/2004,130.96,3.84,6.92,6.66,56.8,7.87,4.83,0
04/01/2004,131.3,3.8,6.93,6.68,56.99,7.89,4.82,0
03/31/2004,130.97,3.84,6.93,6.67,56.96,7.89,4.82,0
03/30/2004,131.03,3.82,6.94,6.68,57.1,7.89,4.82,0
03/29/2004,131.4,3.78,6.94,6.69,57.21,7.89,4.82,0
03/26/2004,131.97,3.71,6.95,6.7,57.36,7.89,4.82,0
03/25/2004,131.86,3.72,6.95,6.7,57.38,7.89,4.82,0
03/24/2004,131.61,3.75,6.95,6.7,57.37,7.89,4.82,0
03/23/2004,131.55,3.75,6.96,6.71,57.47,7.89,4.82,0
03/22/2004,131.44,3.77,6.96,6.71,57.5,7.89,4.82,0
03/19/2004,131.24,3.79,6.97,6.71,57.5,7.89,4.82,0
03/18/2004,131.36,3.77,6.97,6.72,57.56,7.89,4.82,0
03/17/2004,131.29,3.78,6.97,6.72,57.59,7.89,4.82,0
03/16/2004,131.31,3.77,6.98,6.73,57.72,7.89,4.82,0
03/15/2004,131.36,3.76,6.98,6.73,57.77,7.89,4.82,0
03/12/2004,131.21,3.78,6.98,6.73,57.78,7.89,4.82,0
03/11/2004,131.11,3.79,6.99,6.73,57.8,7.89,4.82,0
03/10/2004,130.93,3.81,6.99,6.73,57.81,7.89,4.82,0
03/09/2004,130.73,3.83,7,6.74,57.89,7.89,4.82,0
03/08/2004,130.64,3.83,7,6.74,57.91,7.89,4.82,0
03/05/2004,129.37,3.98,6.99,6.72,57.7,7.89,4.82,0
03/04/2004,129.13,4,6.99,6.72,57.69,7.89,4.82,0
03/03/2004,129.26,3.99,7,6.73,57.76,7.89,4.82,0
03/02/2004,129.56,3.95,7.01,6.74,57.94,7.89,4.82,0
03/01/2004,129.69,3.93,7.01,6.75,58.04,7.89,4.82,0
02/27/2004,129.58,3.94,7.02,6.75,58.06,7.89,4.82,0
02/26/2004,129.31,3.97,7.02,6.75,58.05,7.89,4.82,0
02/25/2004,129.22,3.98,7.02,6.75,58.07,7.89,4.82,0
02/24/2004,129.08,3.99,7.03,6.76,58.16,7.89,4.82,0
02/23/2004,128.69,4.04,7.03,6.75,58.13,7.89,4.82,0
02/20/2004,128.86,4.01,7.03,6.76,58.2,7.89,4.82,0
02/19/2004,128.85,4.01,7.03,6.76,58.24,7.89,4.82,0
02/18/2004,129.37,3.95,7.04,6.77,58.38,7.89,4.82,0
02/17/2004,129.16,3.97,7.05,6.78,58.47,7.89,4.82,0
02/16/2004,128.89,4,7.05,6.78,58.46,7.89,4.82,0
02/13/2004,128.83,4.01,7.05,6.78,58.48,7.89,4.82,0
02/12/2004,128.69,4.02,7.05,6.78,58.5,7.89,4.82,0
02/11/2004,128.34,4.06,7.05,6.78,58.47,7.89,4.82,0
02/10/2004,128.71,4.01,7.06,6.79,58.66,7.89,4.82,0
02/09/2004,128.54,4.03,7.06,6.79,58.67,7.89,4.82,0
02/06/2004,127.76,4.12,7.06,6.78,58.56,7.89,4.82,0
02/05/2004,127.89,4.1,7.07,6.79,58.62,7.89,4.82,0
02/04/2004,127.98,4.09,7.07,6.79,58.68,7.89,4.82,0
02/03/2004,127.82,4.1,7.08,6.8,58.77,7.89,4.82,0
02/02/2004,127.49,4.14,7.05,6.77,58.43,7.88,4.84,0
01/30/2004,127.3,4.16,7.06,6.77,58.43,8.03,4.84,0
01/29/2004,127.44,4.14,7.06,6.78,58.5,8.03,4.84,0
01/28/2004,128.05,4.07,7.07,6.79,58.67,8.03,4.84,0
01/27/2004,127.8,4.09,7.03,6.75,58.36,8.03,4.84,0
01/26/2004,128.2,4.04,7.04,6.76,58.49,8.03,4.84,0
01/23/2004,128.51,4.01,7.04,6.77,58.59,8.03,4.84,0
01/22/2004,128.22,4.04,7.04,6.77,58.57,8.03,4.84,0
01/21/2004,128.23,4.04,7.04,6.77,58.62,8.03,4.84,0
01/20/2004,127.89,4.07,7.05,6.77,58.67,8.03,4.84,0
01/19/2004,127.84,4.07,7.05,6.78,58.7,8.03,4.84,0
01/16/2004,128.11,4.04,7.06,6.78,58.8,8.03,4.84,0
01/15/2004,128.08,4.04,7.06,6.79,58.83,8.03,4.84,0
01/14/2004,127.97,4.05,7.06,6.79,58.85,8.03,4.84,0
01/13/2004,128.01,4.05,7.07,6.8,58.98,8.03,4.84,0
01/12/2004,128.07,4.04,7.07,6.8,59.03,8.03,4.84,0
01/09/2004,127.34,4.12,7.07,6.79,58.93,8.03,4.84,0
01/08/2004,126.8,4.18,7.07,6.79,58.86,8.03,4.84,0
01/07/2004,126.67,4.19,7.07,6.79,58.87,8.03,4.84,0
01/06/2004,126.42,4.22,7.08,6.79,58.94,8.03,4.84,0
01/05/2004,126.07,4.26,7.08,6.79,58.91,8.03,4.84,0
01/02/2004,126.83,4.16,7.06,6.78,58.66,8.24,4.85,0
12/31/2003,126.27,4.22,7.06,6.78,58.58,8.24,4.85,0
12/30/2003,126.38,4.21,7.06,6.78,58.64,8.24,4.85,0
12/29/2003,126.93,4.14,7.07,6.79,58.81,8.24,4.85,0
12/24/2003,126.75,4.16,6.99,6.72,58.21,8.24,4.85,0
12/23/2003,126.7,4.16,6.99,6.72,58.21,8.24,4.85,0
12/22/2003,126.75,4.15,7,6.72,58.28,8.24,4.85,0
12/19/2003,126.73,4.15,7.01,6.73,58.41,8.24,4.85,0
12/18/2003,126.92,4.12,7.02,6.74,58.58,8.24,4.85,0
12/17/2003,126.3,4.2,7.02,6.73,58.49,8.24,4.85,0
12/16/2003,126.19,4.2,7.02,6.74,58.59,8.24,4.85,0
12/15/2003,125.79,4.25,7.02,6.74,58.54,8.24,4.85,0
12/12/2003,125.71,4.26,7.03,6.74,58.57,8.24,4.85,0
12/11/2003,125.37,4.29,7.03,6.74,58.53,8.24,4.85,0
12/10/2003,125.34,4.3,7.03,6.74,58.57,8.24,4.85,0
12/09/2003,125.67,4.25,7.04,6.75,58.76,8.24,4.85,0
12/08/2003,125.62,4.26,7.04,6.76,58.79,8.24,4.85,0
12/05/2003,124.81,4.35,7.04,6.75,58.66,8.24,4.85,0
12/04/2003,124.37,4.4,7.04,6.74,58.6,8.24,4.85,0
12/03/2003,124.56,4.38,7.04,6.75,58.69,9.16,4.85,0
12/02/2003,124.34,4.4,7.05,6.75,58.76,9.16,4.85,0
12/01/2003,124.35,4.39,7.04,6.74,58.6,9.19,4.86,0
11/28/2003,124.6,4.36,7.04,6.75,58.69,9.2,4.86,0
11/27/2003,124.59,4.36,7.05,6.75,58.73,9.2,4.86,0
11/26/2003,125.04,4.31,7.05,6.76,58.87,9.2,4.86,0
11/25/2003,124.98,4.31,7.06,6.77,58.98,9.2,4.86,0
11/24/2003,125.06,4.3,7.07,6.77,59.04,9.2,4.86,0
11/21/2003,125.48,4.25,7.07,6.78,59.17,9.2,4.86,0
11/20/2003,125.56,4.23,7.08,6.79,59.23,9.2,4.86,0
11/19/2003,125.79,4.21,7.08,6.79,59.32,9.2,4.86,0
11/18/2003,125.26,4.26,7.08,6.79,59.33,9.2,4.86,0
11/17/2003,125.45,4.24,7.09,6.8,59.41,9.2,4.86,0
11/14/2003,124.92,4.3,7.09,6.8,59.34,9.2,4.86,0
11/13/2003,124.1,4.4,7.08,6.79,59.2,9.2,4.86,0
11/12/2003,123.88,4.42,7.08,6.79,59.19,9.2,4.86,0
11/11/2003,124.07,4.39,7.09,6.8,59.36,9.2,4.86,0
11/10/2003,123.92,4.41,7.1,6.8,59.37,9.2,4.86,0
11/07/2003,124.14,4.38,7.1,6.8,59.46,9.2,4.86,0
11/06/2003,124.52,4.33,7.11,6.81,59.58,9.2,4.86,0
11/05/2003,124.81,4.3,7.11,6.82,59.69,9.2,4.86,0
11/04/2003,124.73,4.3,7.12,6.83,59.79,9.2,4.86,0
11/03/2003,124.88,4.26,6.98,6.69,57.59,8.94,4.95,0
10/31/2003,124.95,4.25,6.98,6.7,57.65,8.95,4.95,0
10/30/2003,124.92,4.25,6.99,6.7,57.68,8.95,4.95,0
10/29/2003,125.39,4.19,6.99,6.71,57.82,8.95,4.95,0
10/28/2003,125.14,4.22,6.99,6.7,57.81,8.95,4.95,0
10/27/2003,125.19,4.21,6.99,6.71,57.86,8.95,4.95,0
10/24/2003,125.3,4.2,6.99,6.71,57.93,8.95,4.95,0
10/23/2003,125.85,4.13,7,6.72,58.08,8.95,4.95,0
10/22/2003,125.35,4.19,7,6.72,58.02,8.95,4.95,0
10/21/2003,124.94,4.23,7.01,6.72,58.05,8.95,4.95,0
10/20/2003,124.85,4.24,7.01,6.72,58.08,8.95,4.95,0
10/17/2003,124.57,4.27,7.01,6.72,58.06,8.95,4.95,0
10/16/2003,124.89,4.23,7.01,6.73,58.16,8.95,4.95,0
10/15/2003,125,4.22,7.02,6.73,58.23,8.95,4.95,0
10/14/2003,125.19,4.19,7.03,6.75,58.39,8.95,4.95,0
10/13/2003,125.19,4.19,7.03,6.75,58.43,8.95,4.95,0
10/10/2003,125.62,4.14,7.04,6.76,58.56,8.95,4.95,0
10/09/2003,125.88,4.1,7.04,6.76,58.66,8.95,4.95,0
10/08/2003,125.61,4.13,7.04,6.76,58.64,8.95,4.95,0
10/07/2003,125.89,4.1,7.05,6.78,58.83,8.95,4.95,0
10/06/2003,125.92,4.09,7.06,6.78,58.87,8.95,4.95,0
10/03/2003,126.51,4.02,7.06,6.79,59.04,8.95,4.95,0
10/02/2003,127.26,3.93,7.07,6.8,59.24,8.95,4.95,0
10/01/2003,127.52,3.87,6.86,6.61,56.17,8.61,5.09,0
09/30/2003,127.22,3.9,6.87,6.61,56.22,8.62,5.09,0
09/29/2003,126.87,3.94,6.87,6.61,56.19,8.62,5.09,0
09/26/2003,126.77,3.95,6.87,6.61,56.21,8.62,5.09,0
09/25/2003,126.72,3.95,6.87,6.61,56.24,8.62,5.09,0
09/24/2003,126.38,3.99,6.87,6.61,56.21,8.62,5.09,0
09/23/2003,126.54,3.97,6.86,6.6,56.19,8.62,5.09,0
09/22/2003,126.42,3.98,6.87,6.6,56.21,8.62,5.09,0
09/19/2003,126.02,4.03,6.87,6.6,56.17,8.62,5.09,0
09/18/2003,126.09,4.02,6.87,6.6,56.22,8.62,5.09,0
09/17/2003,125.61,4.07,6.87,6.6,56.16,8.62,5.09,0
09/16/2003,125.69,4.06,6.88,6.61,56.3,8.62,5.09,0
09/15/2003,125.67,4.06,6.88,6.61,56.34,8.62,5.09,0
09/12/2003,125.06,4.13,6.88,6.61,56.25,8.62,5.09,0
09/11/2003,125.27,4.1,6.88,6.61,56.33,8.62,5.09,0
09/10/2003,124.85,4.15,6.88,6.61,56.29,8.62,5.09,0
09/09/2003,124.64,4.17,6.89,6.61,56.36,8.62,5.09,0
09/08/2003,124.7,4.17,6.89,6.62,56.42,8.62,5.09,0
09/05/2003,124.38,4.2,6.89,6.62,56.39,8.62,5.09,0
09/04/2003,123.9,4.26,6.89,6.61,56.33,8.62,5.09,0
09/03/2003,123.85,4.26,6.9,6.61,56.36,8.62,5.09,0
09/02/2003,124.04,4.23,6.91,6.62,56.52,8.62,5.09,0
09/01/2003,125.13,4.08,6.8,6.53,55.07,8.51,5.17,0
08/29/2003,125.14,4.08,6.8,6.54,55.11,8.52,5.17,0
08/28/2003,124.82,4.12,6.81,6.54,55.08,8.52,5.17,0
08/27/2003,125.3,4.06,6.81,6.55,55.22,8.52,5.17,0
08/26/2003,125.03,4.09,6.82,6.55,55.28,8.52,5.17,0
08/25/2003,125.37,4.04,6.82,6.56,55.39,8.52,5.17,0
08/22/2003,125.17,4.07,6.82,6.56,55.39,8.52,5.17,0
08/21/2003,125.03,4.08,6.83,6.56,55.4,8.52,5.17,0
08/20/2003,125.64,4.01,6.83,6.57,55.57,8.52,5.17,0
08/19/2003,124.76,4.11,6.84,6.57,55.51,8.52,5.17,0
08/18/2003,124.86,4.09,6.84,6.57,55.57,8.52,5.17,0
08/15/2003,125.05,4.07,6.84,6.58,55.65,8.52,5.17,0
08/14/2003,125.04,4.07,6.85,6.58,55.69,8.52,5.17,0
08/13/2003,125.7,3.99,6.85,6.59,55.86,8.52,5.17,0
08/12/2003,126.15,3.93,6.87,6.61,56.07,8.52,5.17,0
08/11/2003,126.15,3.93,6.87,6.61,56.11,8.52,5.17,0
08/08/2003,126.06,3.94,6.87,6.61,56.13,8.52,5.17,0
08/07/2003,125.44,4.01,6.87,6.6,56.05,8.52,5.17,0
08/06/2003,124.8,4.09,6.87,6.6,55.95,8.52,5.17,0
08/05/2003,125.25,4.03,6.88,6.61,56.17,8.52,5.17,0
08/04/2003,124.99,4.05,6.88,6.61,56.16,8.52,5.17,0
08/01/2003,124.76,4.08,6.88,6.61,56.12,8.56,5.17,0
07/31/2003,126.03,3.93,6.89,6.63,56.42,8.57,5.17,0
07/30/2003,125.41,4,6.89,6.62,56.33,8.57,5.17,0
07/29/2003,125.55,3.98,6.9,6.64,56.48,8.57,5.17,0
07/28/2003,126.09,3.91,6.89,6.63,56.51,8.57,5.17,0
07/25/2003,126.3,3.89,6.9,6.64,56.6,8.57,5.17,0
07/24/2003,126.58,3.85,6.88,6.63,56.55,8.57,5.17,0
07/23/2003,126.03,3.91,6.88,6.62,56.48,8.57,5.17,0
07/22/2003,125.8,3.94,6.89,6.63,56.55,8.57,5.17,0
07/21/2003,126,3.91,6.89,6.63,56.63,8.57,5.17,0
07/18/2003,126.34,3.87,6.9,6.64,56.74,8.57,5.17,0
07/17/2003,126.31,3.87,6.9,6.64,56.78,8.57,5.17,0
07/16/2003,125.93,3.92,6.9,6.64,56.74,8.57,5.17,0
07/15/2003,127.25,3.75,6.92,6.67,57.13,8.57,5.17,0
07/14/2003,127.79,3.69,6.93,6.68,57.28,8.57,5.17,0
07/11/2003,127.22,3.76,6.92,6.67,57.2,8.57,5.17,0
07/10/2003,127.25,3.75,6.93,6.68,57.25,8.57,5.17,0
07/09/2003,127.18,3.76,6.91,6.66,57.14,8.57,5.17,0
07/08/2003,126.38,3.85,6.92,6.66,57.09,8.57,5.17,0
07/07/2003,126.79,3.8,6.92,6.67,57.22,8.57,5.17,0
07/04/2003,127.02,3.77,6.93,6.67,57.3,8.57,5.17,0
07/03/2003,126.71,3.8,6.93,6.67,57.28,8.57,5.17,0
07/02/2003,127.15,3.75,6.93,6.68,57.41,8.57,5.17,0
07/01/2003,127.87,3.66,6.95,6.7,57.68,8.57,5.17,0
06/30/2003,127.36,3.65,6.63,6.4,52.9,8.16,5.27,0
06/27/2003,127.19,3.67,6.64,6.4,52.91,8.16,5.27,0
06/26/2003,128.2,3.55,6.65,6.42,53.15,8.16,5.27,0
06/25/2003,129,3.45,6.65,6.43,53.34,8.16,5.27,0
06/24/2003,128.61,3.49,6.66,6.44,53.38,8.16,5.27,0
06/23/2003,128.27,3.53,6.66,6.43,53.35,8.16,5.27,0
06/20/2003,128.98,3.45,6.67,6.45,53.53,8.17,5.27,0
06/19/2003,128.25,3.54,6.67,6.44,53.42,8.17,5.27,0
06/18/2003,128.88,3.45,6.67,6.45,53.59,8.17,5.27,0
06/17/2003,129.76,3.35,6.69,6.47,53.87,8.17,5.27,0
06/16/2003,130.5,3.26,6.7,6.48,54.05,8.17,5.27,0
06/13/2003,130.07,3.3,6.7,6.48,54.01,8.17,5.27,0
06/12/2003,129.51,3.37,6.69,6.48,53.94,8.17,5.27,0
06/11/2003,129.47,3.37,6.7,6.48,53.97,8.17,5.27,0
06/10/2003,129.11,3.41,6.7,6.47,53.96,8.17,5.27,0
06/09/2003,128.92,3.44,6.7,6.47,53.96,8.17,5.27,0
06/06/2003,128.92,3.43,6.7,6.48,54,8.17,5.27,0
06/05/2003,128.28,3.51,6.7,6.47,53.92,8.17,5.27,0
06/04/2003,128.7,3.46,6.7,6.48,54.03,8.17,5.27,0
06/03/2003,127.83,3.56,6.71,6.48,53.98,8.17,5.27,0
06/02/2003,127.69,3.57,6.71,6.48,54.02,8.13,5.28,0
05/30/2003,128.34,3.5,6.72,6.49,54.18,8.13,5.28,0
05/29/2003,127.24,3.63,6.71,6.48,54.01,8.13,5.28,0
05/28/2003,127.51,3.6,6.72,6.48,54.09,8.13,5.28,0
05/27/2003,128.8,3.44,6.73,6.51,54.46,8.13,5.28,0
05/26/2003,128.2,3.5,6.73,6.5,54.39,8.13,5.28,0
05/23/2003,128.03,3.52,6.73,6.51,54.4,8.14,5.28,0
05/22/2003,127.52,3.58,6.73,6.5,54.34,8.14,5.28,0
05/21/2003,127.56,3.57,6.74,6.5,54.39,8.14,5.28,0
05/20/2003,127.17,3.62,6.74,6.51,54.43,8.14,5.28,0
05/19/2003,127.21,3.61,6.75,6.51,54.47,8.14,5.28,0
05/16/2003,126.57,3.69,6.74,6.5,54.39,8.14,5.28,0
05/15/2003,126.42,3.7,6.75,6.51,54.4,8.14,5.28,0
05/14/2003,125.87,3.77,6.75,6.5,54.33,8.14,5.28,0
05/13/2003,125.8,3.77,6.74,6.49,54.31,8.14,5.28,0
05/12/2003,126.14,3.73,6.74,6.5,54.42,8.14,5.28,0
05/09/2003,125.82,3.77,6.74,6.5,54.39,8.14,5.28,0
05/08/2003,125.73,3.78,6.75,6.5,54.41,8.14,5.28,0
05/07/2003,125.03,3.86,6.74,6.49,54.31,8.14,5.28,0
05/06/2003,124.53,3.92,6.75,6.49,54.32,8.14,5.28,0
05/05/2003,124.27,3.92,6.75,6.49,54.33,8.18,5.28,0
05/02/2003,124.61,3.9,6.71,6.46,53.79,8.13,5.3,0
04/30/2003,123.9,3.99,6.71,6.45,53.69,8.14,5.3,0
04/29/2003,123.83,3.99,6.71,6.45,53.72,8.14,5.3,0
04/28/2003,124.24,3.94,6.72,6.47,53.92,8.15,5.3,0
04/25/2003,124.15,3.95,6.72,6.46,53.89,8.15,5.3,0
04/24/2003,123.72,4,6.72,6.46,53.84,8.15,5.3,0
04/23/2003,123.41,4.03,6.72,6.46,53.82,8.16,5.3,0
04/22/2003,123.58,4.01,6.73,6.47,53.97,8.17,5.3,0
04/17/2003,123.54,4.01,6.7,6.44,53.71,8.17,5.3,0
04/16/2003,122.93,4.09,6.69,6.43,53.63,8.17,5.3,0
04/15/2003,122.6,4.13,6.69,6.43,53.6,8.17,5.3,0
04/14/2003,122.72,4.1,6.7,6.44,53.77,8.19,5.3,0
04/11/2003,122.97,4.07,6.71,6.45,53.86,8.19,5.3,0
04/10/2003,123.44,4.01,6.72,6.46,54,8.19,5.3,0
04/09/2003,123.15,4.04,6.72,6.46,53.98,8.2,5.3,0
04/08/2003,122.57,4.11,6.72,6.46,53.97,8.2,5.3,0
04/07/2003,122.34,4.14,6.72,6.45,53.96,8.21,5.3,0
04/04/2003,123.05,4.05,6.73,6.47,54.15,8.21,5.3,0
04/03/2003,122.88,4.07,6.73,6.47,54.16,8.21,5.3,0
04/02/2003,123.67,3.97,6.74,6.48,54.36,8.21,5.3,0
04/01/2003,124.26,3.88,6.74,6.49,54.35,8.2,5.31,0
03/31/2003,123.86,3.93,6.74,6.48,54.29,8.2,5.31,0
03/28/2003,123.07,4.03,6.74,6.47,54.17,8.21,5.31,0
03/27/2003,123.18,4.02,6.74,6.48,54.24,8.21,5.31,0
03/26/2003,122.51,4.1,6.74,6.47,54.13,8.21,5.31,0
03/25/2003,122.91,4.04,6.75,6.49,54.34,8.22,5.31,0
03/24/2003,122.5,4.09,6.75,6.48,54.29,8.22,5.31,0
03/21/2003,122.24,4.12,6.75,6.48,54.27,8.22,5.31,0
03/20/2003,122.35,4.11,6.75,6.49,54.34,8.23,5.31,0
03/19/2003,123,4.02,6.76,6.5,54.51,8.23,5.31,0
03/18/2003,122.97,4.02,6.77,6.51,54.62,8.24,5.31,0
03/17/2003,124.25,3.86,6.78,6.53,54.93,8.24,5.31,0
03/14/2003,123.98,3.89,6.78,6.53,54.91,8.24,5.31,0
03/13/2003,125.15,3.75,6.79,6.55,55.19,8.24,5.31,0
03/12/2003,125.53,3.7,6.8,6.56,55.31,8.25,5.31,0
03/11/2003,125.61,3.69,6.81,6.57,55.44,8.26,5.31,0
03/10/2003,125.74,3.67,6.81,6.57,55.51,8.26,5.31,0
03/07/2003,125.43,3.71,6.81,6.57,55.49,8.26,5.31,0
03/06/2003,125.02,3.75,6.81,6.57,55.44,8.26,5.31,0
03/05/2003,125.14,3.74,6.82,6.57,55.51,8.27,5.31,0
03/04/2003,125.05,3.75,6.82,6.58,55.61,8.27,5.31,0
03/03/2003,124.78,3.78,6.83,6.58,55.62,8.28,5.31,0
02/28/2003,124.36,3.83,6.83,6.57,55.57,8.28,5.31,0
02/27/2003,124.86,3.76,6.83,6.58,55.72,8.28,5.31,0
02/26/2003,124.83,3.77,6.83,6.59,55.75,8.29,5.31,0
02/25/2003,124.91,3.75,6.84,6.6,55.89,8.3,5.31,0
02/24/2003,124.69,3.78,6.85,6.6,55.88,8.3,5.31,0
02/21/2003,124.67,3.78,6.85,6.6,55.92,8.3,5.31,0
02/20/2003,124.48,3.8,6.85,6.6,55.92,8.3,5.31,0
02/19/2003,124,3.86,6.85,6.59,55.86,8.31,5.31,0
02/18/2003,123.79,3.88,6.85,6.6,55.9,8.31,5.31,0
02/17/2003,123.58,3.9,6.85,6.6,55.9,8.32,5.31,0
02/14/2003,123.91,3.86,6.86,6.6,56.01,8.32,5.31,0
02/13/2003,123.97,3.85,6.86,6.61,56.06,8.32,5.31,0
02/12/2003,123.78,3.87,6.86,6.61,56.06,8.33,5.31,0
02/11/2003,122.91,3.97,6.86,6.6,56,8.33,5.31,0
02/10/2003,123.29,3.92,6.87,6.61,56.12,8.34,5.31,0
02/07/2003,123.18,3.94,6.87,6.61,56.14,8.34,5.31,0
02/06/2003,122.79,3.98,6.87,6.61,56.09,8.34,5.31,0
02/05/2003,123.31,3.92,6.88,6.62,56.25,8.34,5.31,0
02/04/2003,123.03,3.95,6.89,6.62,56.31,8.35,5.31,0
02/03/2003,122.41,4.02,6.89,6.62,56.24,8.36,5.31,0
01/31/2003,122.88,3.96,6.89,6.63,56.38,8.36,5.31,0
01/30/2003,122.53,4,6.89,6.63,56.34,8.36,5.31,0
01/29/2003,123.17,3.92,6.9,6.64,56.52,8.37,5.31,0
01/28/2003,122.74,3.97,6.89,6.63,56.44,8.37,5.31,0
01/27/2003,123.16,3.92,6.88,6.62,56.39,8.38,5.31,0
01/24/2003,122.67,3.98,6.88,6.62,56.33,8.38,5.31,0
01/23/2003,122.2,4.03,6.88,6.61,56.27,8.38,5.31,0
01/22/2003,122.35,4.01,6.88,6.62,56.34,8.39,5.31,0
01/21/2003,122.08,4.04,6.89,6.62,56.4,8.39,5.31,0
01/20/2003,121.66,4.09,6.89,6.62,56.35,8.4,5.31,0
01/17/2003,121.54,4.1,6.89,6.62,56.36,8.4,5.31,0
01/16/2003,121.18,4.15,6.89,6.62,56.33,8.4,5.31,0
01/15/2003,120.9,4.18,6.89,6.61,56.31,8.41,5.31,0
01/14/2003,120.66,4.21,6.9,6.62,56.37,8.41,5.31,0
01/13/2003,120.61,4.21,6.9,6.62,56.4,8.42,5.31,0
01/10/2003,120.93,4.17,6.91,6.63,56.52,8.42,5.31,0
01/09/2003,121.12,4.14,6.91,6.63,56.6,8.42,5.31,0
01/08/2003,120.65,4.14,6.91,6.63,56.6,8.42,5.31,0
01/07/2003,120.18,4.25,6.91,6.63,56.55,8.43,5.31,0
01/06/2003,119.88,4.29,6.91,6.63,56.53,8.44,5.31,0
01/03/2003,120.13,4.25,6.91,6.63,56.55,8.43,5.31,0
01/02/2003,120.77,4.15,6.84,6.57,55.34,8.28,5.21,0
12/31/2002,120.87,4.14,6.84,6.57,55.4,8.28,5.21,0
12/30/2002,120.82,4.16,6.8,6.53,55.02,8.29,5.21,0
12/27/2002,120.6,4.19,6.8,6.53,55.02,8.29,5.21,0
12/26/2002,120.42,4.21,6.8,6.53,55.06,8.3,5.21,0
12/24/2002,120.42,4.19,6.8,6.53,55.02,8.29,5.21,0
12/23/2002,120.4,4.21,6.81,6.53,55.09,8.3,5.21,0
12/20/2002,120.36,4.21,6.81,6.54,55.2,8.31,5.21,0
12/19/2002,120.24,4.22,6.82,6.55,55.3,8.32,5.21,0
12/18/2002,120.14,4.25,6.82,6.54,55.28,8.32,5.21,0
12/17/2002,119.82,4.28,6.83,6.55,55.33,8.33,5.21,0
12/16/2002,120.06,4.25,6.83,6.55,55.42,8.33,5.21,0
12/13/2002,120.2,4.23,6.84,6.56,55.5,8.34,5.21,0
12/12/2002,119.81,4.28,6.84,6.56,55.45,8.34,5.21,0
12/11/2002,119.37,4.33,6.84,6.55,55.4,8.34,5.21,0
12/10/2002,119.41,4.32,6.84,6.56,55.53,8.35,5.21,0
12/09/2002,119.15,4.35,6.85,6.56,55.51,8.35,5.21,0
12/06/2002,118.82,4.41,6.85,6.56,55.49,8.36,5.21,0
12/05/2002,118.68,4.41,6.85,6.56,55.49,8.36,5.21,0
12/04/2002,118.59,4.42,6.85,6.56,55.51,8.36,5.21,0
12/03/2002,118.21,4.46,6.86,6.56,55.54,8.37,5.21,0
12/02/2002,118.07,4.46,6.85,6.56,55.51,9.59,5.21,0
11/29/2002,117.91,4.48,6.85,6.56,55.51,9.59,5.21,0
11/28/2002,117.78,4.5,6.86,6.56,55.52,9.6,5.21,0
11/27/2002,118.15,4.45,6.86,6.57,55.64,9.6,5.21,0
11/26/2002,117.74,4.49,6.87,6.57,55.67,9.61,5.21,0
11/25/2002,117.62,4.51,6.87,6.57,55.69,9.61,5.21,0
11/22/2002,117.95,4.46,6.88,6.58,55.8,9.61,5.21,0
11/21/2002,118.26,4.42,6.88,6.59,55.91,9.62,5.21,0
11/20/2002,118.31,4.41,6.88,6.59,55.96,9.62,5.21,0
11/19/2002,118.27,4.41,6.89,6.6,56.07,9.63,5.21,0
11/18/2002,118.02,4.44,6.89,6.6,56.06,9.63,5.21,0
11/15/2002,118,4.44,6.9,6.6,56.09,9.64,5.21,0
11/14/2002,118.54,4.37,6.9,6.61,56.25,9.64,5.21,0
11/13/2002,118.53,4.37,6.91,6.62,56.29,9.64,5.21,0
11/12/2002,118.4,4.38,6.91,6.62,56.39,9.65,5.21,0
11/11/2002,118.01,4.43,6.91,6.62,56.34,9.66,5.21,0
11/08/2002,117.65,4.48,6.91,6.62,56.3,9.66,5.21,0
11/07/2002,117.47,4.44,6.81,6.52,54.56,9.65,5.14,0
11/06/2002,116.85,4.44,6.81,6.52,54.56,9.65,5.14,0
11/05/2002,117.13,4.44,6.81,6.52,54.56,9.65,5.14,0
11/04/2002,117.15,4.44,6.81,6.52,54.56,9.65,5.14,0
11/01/2002,117.69,4.44,6.81,6.52,54.56,9.65,5.14,0
10/31/2002,117.25,4.49,6.81,6.52,54.51,9.65,5.14,0
10/30/2002,117.44,4.46,6.81,6.52,54.59,9.65,5.14,0
10/29/2002,117.15,4.5,6.82,6.53,54.65,9.66,5.14,0
10/28/2002,116.97,4.52,6.79,6.5,54.44,9.67,5.14,0
10/25/2002,116.59,4.57,6.79,6.5,54.4,9.67,5.14,0
10/24/2002,116.49,4.58,6.8,6.5,54.41,9.67,5.14,0
10/23/2002,116.34,4.6,6.8,6.5,54.42,9.67,5.14,0
10/22/2002,116.19,4.61,6.81,6.51,54.51,9.68,5.14,0
10/21/2002,116.18,4.57,6.78,6.48,54.38,9.69,5.14,0
10/18/2002,116.33,4.47,6.8,6.51,54.8,9.71,5.14,0
10/17/2002,116,4.47,6.8,6.51,54.8,9.71,5.14,0
10/16/2002,116.51,4.42,6.8,6.51,54.75,9.71,5.14,0
10/15/2002,116.93,4.5,6.8,6.51,54.71,9.71,5.14,0
10/14/2002,117.32,4.37,6.81,6.53,55,9.71,5.14,0
10/11/2002,117.88,4.37,6.81,6.53,55,9.71,5.14,0
10/10/2002,118.47,4.29,6.82,6.54,55.17,9.72,5.14,0
10/09/2002,118.36,4.31,6.82,6.54,55.19,9.72,5.14,0
10/08/2002,118.09,4.34,6.83,6.55,55.25,9.73,5.14,0
10/07/2002,118.2,4.32,6.83,6.55,55.31,9.73,5.14,0
10/04/2002,118.02,4.36,6.83,6.55,55.27,9.74,5.14,0
10/03/2002,117.89,4.36,6.84,6.55,55.32,9.74,5.14,0
10/02/2002,117.84,4.36,6.84,6.55,55.35,9.74,5.14,0
10/01/2002,118.37,4.26,6.68,6.41,52.87,9.46,5.03,0
09/30/2002,118.13,4.29,6.68,6.41,52.86,9.46,5.03,0
09/27/2002,117.92,4.32,6.68,6.41,52.85,9.47,5.03,0
09/26/2002,117.86,4.32,6.68,6.41,52.88,9.47,5.03,0
09/25/2002,118.25,4.27,6.69,6.42,53,9.47,5.03,0
09/24/2002,118,4.3,6.67,6.4,52.88,9.48,5.03,0
09/23/2002,117.71,4.33,6.67,6.4,52.85,9.49,5.03,0
09/20/2002,117.79,4.32,6.68,6.4,52.91,9.49,5.03,0
09/19/2002,117.65,4.34,6.68,6.4,52.92,9.49,5.03,0
09/18/2002,117.71,4.33,6.68,6.41,52.97,9.5,5.03,0
09/17/2002,117.04,4.41,6.69,6.4,52.95,9.51,5.03,0
09/16/2002,116.86,4.44,6.69,6.4,52.95,9.51,5.03,0
09/13/2002,116.95,4.42,6.69,6.41,53,9.51,5.03,0
09/12/2002,116.28,4.51,6.69,6.4,52.9,9.52,5.03,0
09/11/2002,116.24,4.51,6.69,6.4,52.93,9.52,5.03,0
09/10/2002,116.2,4.48,6.7,6.41,53.1,9.53,5.03,0
09/09/2002,116.64,4.43,6.7,6.41,53.17,9.53,5.03,0
09/06/2002,117.17,4.38,6.71,6.43,53.32,9.54,5.03,0
09/05/2002,116.65,4.45,6.71,6.43,53.26,9.54,5.03,0
09/04/2002,116.61,4.45,6.71,6.43,53.29,9.54,5.03,0
09/03/2002,116.18,4.5,6.72,6.43,53.31,9.55,5.03,0
09/02/2002,115.77,4.55,6.72,6.43,53.23,9.54,5.03,0
08/30/2002,115.67,4.57,6.72,6.43,53.25,9.55,5.03,0
08/29/2002,115.5,4.59,6.72,6.43,53.25,9.55,5.03,0
08/28/2002,115.06,4.64,6.72,6.42,53.2,9.55,5.03,0
08/27/2002,114.52,4.71,6.73,6.42,53.2,9.56,5.03,0
08/26/2002,114.51,4.71,6.73,6.43,53.23,9.57,5.03,0
08/23/2002,114.51,4.71,6.73,6.43,53.27,9.57,5.03,0
08/22/2002,114.5,4.71,6.73,6.43,53.31,9.57,5.03,0
08/21/2002,115.02,4.64,6.74,6.44,53.47,9.58,5.03,0
08/20/2002,115.02,4.62,6.75,6.45,53.64,8.18,5.03,0
08/19/2002,115.07,4.62,6.75,6.45,53.64,8.18,5.03,0
08/16/2002,115.17,4.61,6.76,6.46,53.7,8.19,5.03,0
08/15/2002,115.81,4.52,6.76,6.47,53.88,8.19,5.03,0
08/14/2002,115.98,4.49,6.77,6.48,53.95,8.19,5.03,0
08/13/2002,115.54,4.55,6.77,6.48,53.98,8.2,5.03,0
08/12/2002,115.26,4.58,6.77,6.48,53.95,8.2,5.03,0
08/09/2002,115.02,4.61,6.78,6.48,53.94,8.21,5.03,0
08/08/2002,115.09,4.6,6.78,6.48,53.99,8.21,5.03,0
08/07/2002,114.81,4.64,6.78,6.48,53.97,8.21,5.03,0
08/06/2002,115.21,4.58,6.79,6.49,54.17,8.22,5.03,0
08/05/2002,114.89,4.62,6.79,6.49,54.15,8.22,5.03,0
08/02/2002,114.15,4.72,6.79,6.48,54.03,8.23,5.03,0
08/01/2002,113.75,4.77,6.78,6.47,53.86,8.22,5.03,0
07/31/2002,113.16,4.85,6.78,6.47,53.77,8.22,5.03,0
07/30/2002,113.08,4.85,6.79,6.47,53.87,8.23,5.03,0
07/29/2002,113.56,4.78,6.79,6.48,54.02,8.23,5.03,0
07/26/2002,113.81,4.75,6.8,6.49,54.11,8.23,5.03,0
07/25/2002,113.65,4.77,6.8,6.49,54.12,8.24,5.03,0
07/24/2002,113.31,4.81,6.78,6.47,53.93,8.24,5.03,0
07/23/2002,112.86,4.87,6.79,6.47,53.95,8.25,5.03,0
07/22/2002,112.9,4.86,6.79,6.48,54,8.25,5.03,0
07/19/2002,112.65,4.89,6.79,6.47,53.98,8.25,5.03,0
07/18/2002,112.11,4.97,6.79,6.47,53.9,8.26,5.03,0
07/17/2002,112.41,4.92,6.79,6.48,54,8.26,5.03,0
07/16/2002,112.63,4.89,6.81,6.49,54.18,8.27,5.03,0
07/15/2002,112.25,4.94,6.81,6.48,54.13,8.27,5.03,0
07/12/2002,112.09,4.96,6.81,6.49,54.13,8.27,5.03,0
07/11/2002,112.09,4.95,6.81,6.49,54.17,8.28,5.03,0
07/10/2002,111.63,5.02,6.81,6.48,54.11,8.28,5.03,0
07/09/2002,111.35,5.05,6.78,6.46,53.9,8.29,5.03,0
07/08/2002,111.29,5.05,6.79,6.46,53.93,8.29,5.03,0
07/05/2002,111.34,5.04,6.79,6.46,53.98,8.29,5.03,0
07/04/2002,111.53,5.02,6.79,6.47,54.06,8.3,5.03,0
07/03/2002,111.77,4.98,6.8,6.48,54.16,8.3,5.03,0
07/02/2002,111.53,5.01,6.81,6.48,54.22,8.31,5.03,0
07/01/2002,111.51,4.97,6.51,6.2,49.25,7.8,4.89,0
06/28/2002,111.58,4.96,6.43,6.13,48.67,7.8,4.89,0
06/27/2002,111.7,4.94,6.43,6.13,48.74,7.8,4.89,0
06/26/2002,111.84,4.92,6.44,6.14,48.8,7.81,4.89,0
06/25/2002,111.4,4.98,6.44,6.14,48.82,7.81,4.89,0
06/24/2002,111.38,4.98,6.45,6.14,48.86,7.82,4.89,0
06/21/2002,111.17,5.01,6.45,6.14,48.85,7.82,4.89,0
06/20/2002,111.46,4.96,6.45,6.15,48.95,7.82,4.89,0
06/19/2002,111.29,4.98,6.45,6.15,48.95,7.83,4.89,0
06/18/2002,111.05,5.01,6.46,6.15,49.01,7.83,4.89,0
06/17/2002,111.09,5,6.46,6.16,49.06,7.84,4.89,0
06/14/2002,110.97,5.02,6.47,6.16,49.07,7.84,4.89,0
06/13/2002,110.34,5.11,6.46,6.15,48.97,7.84,4.89,0
06/12/2002,110.3,5.11,6.47,6.15,49,7.84,4.89,0
06/11/2002,110.1,5.14,6.47,6.16,49.07,7.85,4.89,0
06/10/2002,109.9,5.16,6.47,6.16,49.07,7.86,4.89,0
06/07/2002,110.14,5.13,6.48,6.16,49.16,7.86,4.89,0
06/06/2002,109.84,5.17,6.48,6.16,49.13,7.86,4.89,0
06/05/2002,109.88,5.16,6.48,6.16,49.18,7.86,4.89,0
06/04/2002,109.87,5.15,6.49,6.17,49.29,7.87,4.89,0
06/03/2002,109.47,5.21,6.49,6.17,49.3,7.88,4.89,0
05/31/2002,109.83,5.16,6.5,6.18,49.42,7.88,4.89,0
05/30/2002,109.8,5.16,6.5,6.18,49.45,7.89,4.89,0
05/29/2002,109.46,5.21,6.5,6.18,49.41,7.89,4.89,0
05/28/2002,109.17,5.24,6.51,6.18,49.46,7.9,4.89,0
05/27/2002,109.36,5.21,6.51,6.19,49.54,7.9,4.89,0
05/24/2002,109.55,5.18,6.52,6.2,49.62,7.9,4.89,0
05/23/2002,109.41,5.2,6.52,6.2,49.63,7.91,4.89,0
05/22/2002,109.33,5.21,6.52,6.2,49.65,7.91,4.89,0
05/21/2002,109.05,5.25,6.53,6.2,49.7,7.92,4.89,0
05/20/2002,108.72,5.29,6.53,6.2,49.67,7.92,4.89,0
05/17/2002,108.72,5.29,6.53,6.2,49.71,7.92,4.89,0
05/16/2002,108.73,5.29,6.53,6.21,49.75,7.92,4.89,0
05/15/2002,108.55,5.31,6.54,6.21,49.75,7.93,4.89,0
05/14/2002,108.74,5.28,6.52,6.2,49.72,7.93,4.89,0
05/13/2002,109.03,5.23,6.53,6.2,49.82,7.94,4.89,0
05/10/2002,109.01,5.23,6.53,6.21,49.85,7.94,4.89,0
05/09/2002,109.05,0,0,0,0,0,0,0
05/08/2002,109.4,5.17,6.54,6.22,50.02,7.94,4.89,0
05/07/2002,109.63,5.13,6.55,6.23,50.18,7.95,4.89,0
05/06/2002,109.47,5.15,6.55,6.23,50.18,7.95,4.89,0
05/03/2002,109.09,5.21,6.55,6.23,50.14,7.96,4.89,0
05/02/2002,109.45,5.16,6.56,6.24,50.22,7.95,4.89,0
04/30/2002,109.29,5.18,6.56,6.24,50.23,7.96,4.89,0
04/29/2002,109.45,5.15,6.57,6.25,50.38,7.96,4.89,0
04/26/2002,109.36,5.16,6.57,6.25,50.4,7.97,4.89,0
04/25/2002,109.27,5.17,6.55,6.22,50.2,7.97,4.89,0
04/24/2002,108.77,5.24,6.54,6.22,50.13,7.98,4.89,0
04/23/2002,108.89,5.21,6.55,6.23,50.27,7.98,4.89,0
04/22/2002,108.69,5.24,6.56,6.23,50.27,7.99,4.89,0
04/19/2002,108.65,5.24,6.56,6.23,50.3,7.99,4.89,0
04/18/2002,108.59,5.25,6.56,6.23,50.32,7.99,4.89,0
04/17/2002,108.64,5.24,6.56,6.24,50.37,7.99,4.89,0
04/16/2002,108.99,5.18,6.58,6.25,50.57,8,4.89,0
04/15/2002,108.91,5.19,6.58,6.25,50.59,8.01,4.89,0
04/12/2002,108.8,5.21,6.58,6.25,50.6,8.01,4.89,0
04/11/2002,108.57,5.24,6.58,6.25,50.59,8.01,4.89,0
04/10/2002,108.79,5.2,6.58,6.26,50.67,8.01,4.89,0
04/09/2002,108.54,5.23,6.59,6.26,50.73,8.02,4.89,0
04/08/2002,108.89,5.18,6.6,6.27,50.85,8.02,4.89,0
04/05/2002,108.75,5.2,6.6,6.27,50.86,8.03,4.89,0
04/04/2002,108.48,5.24,6.6,6.27,50.84,8.03,4.89,0
04/03/2002,108.14,5.28,6.6,6.27,50.8,8.03,4.89,0
04/02/2002,107.81,5.32,6.6,6.27,50.75,8.03,4.89,0
03/29/2002,108.15,0,0,0,0,0,0,0
03/28/2002,108.21,5.26,6.61,6.27,50.88,8.03,4.89,0
03/27/2002,108.1,5.28,6.61,6.28,50.89,8.04,4.89,0
03/26/2002,107.86,5.31,6.61,6.27,50.87,8.04,4.89,0
03/25/2002,107.67,5.33,6.62,6.29,51.03,8.05,4.89,0
03/22/2002,108,5.28,6.63,6.29,51.14,8.06,4.89,0
03/21/2002,107.95,5.28,6.63,6.3,51.17,8.06,4.89,0
03/20/2002,108.27,5.23,6.63,6.3,51.27,8.06,4.89,0
03/19/2002,108.09,5.25,6.64,6.31,51.35,8.07,4.89,0
03/18/2002,107.88,5.28,6.64,6.31,51.34,8.07,4.89,0
03/15/2002,107.79,5.29,6.64,6.31,51.36,8.08,4.89,0
03/14/2002,108.14,5.24,6.65,6.32,51.48,8.08,4.89,0
03/13/2002,108.08,0,0,0,0,0,0,0
03/12/2002,108.24,5.24,6.65,6.32,51.5,8.08,4.89,0
03/11/2002,108.14,5.23,6.66,6.33,51.67,8.09,4.89,0
03/08/2002,108.09,5.23,6.67,6.34,51.7,8.09,4.89,0
03/07/2002,108.29,5.2,6.67,6.34,51.78,8.1,4.89,0
03/06/2002,108.65,5.15,6.68,6.35,51.91,8.1,4.89,0
03/05/2002,108.94,5.1,6.69,6.36,52.09,8.11,4.89,0
03/04/2002,109.07,5.08,6.69,6.37,52.16,8.11,4.89,0
03/01/2002,109.55,5,6.66,6.35,51.72,8.05,4.84,0
02/28/2002,109.52,5.01,6.67,6.35,51.75,8.06,4.84,0
02/27/2002,109.14,5.06,6.67,6.34,51.71,8.06,4.84,0
02/26/2002,109.32,5.03,6.68,6.36,51.86,8.07,4.84,0
02/25/2002,109.58,4.99,6.68,6.36,51.96,8.07,4.84,0
02/22/2002,109.43,5.01,6.68,6.36,51.96,8.07,4.84,0
02/21/2002,109.3,5.02,6.68,6.36,51.97,8.08,4.84,0
02/20/2002,109.29,5.02,6.69,6.37,52.01,8.08,4.84,0
02/19/2002,109.59,4.97,6.69,6.38,52.15,8.09,4.84,0
02/18/2002,109.41,5,6.69,6.38,52.15,8.09,4.84,0
02/15/2002,109.24,5.02,6.7,6.38,52.15,8.09,4.84,0
02/14/2002,108.99,5.05,6.7,6.37,52.14,8.09,4.84,0
02/13/2002,109.01,5.05,6.7,6.38,52.18,8.1,4.84,0
02/12/2002,109.32,5,6.71,6.39,52.37,8.11,4.84,0
02/11/2002,109.25,5,6.71,6.39,52.39,8.11,4.84,0
02/08/2002,109.25,5,6.72,6.4,52.43,8.11,4.84,0
02/07/2002,109.8,4.92,6.72,6.41,52.59,8.11,4.84,0
02/06/2002,110.03,4.89,6.73,6.41,52.68,8.12,4.84,0
02/05/2002,109.85,4.91,6.73,6.42,52.76,8.12,4.84,0
02/04/2002,109.56,4.94,6.74,6.42,52.73,8.13,4.84,0
02/01/2002,109.12,5.01,6.65,6.34,51.47,8.02,4.92,0
01/31/2002,109.01,5.01,6.65,6.34,51.47,8.02,4.92,0
01/30/2002,109.11,5,6.66,6.34,51.53,8.02,4.92,0
01/29/2002,108.73,5.05,6.66,6.34,51.57,8.03,4.92,0
01/28/2002,108.63,5.06,6.67,6.34,51.58,8.04,4.92,0
01/25/2002,109.32,4.96,6.66,6.34,51.63,8.04,4.92,0
01/24/2002,109.67,4.9,6.66,6.35,51.74,8.04,4.92,0
01/23/2002,109.58,4.91,6.66,6.35,51.76,8.04,4.92,0
01/22/2002,109.78,4.88,6.67,6.36,51.92,8.05,4.92,0
01/21/2002,109.76,4.88,6.68,6.37,51.96,8.06,4.92,0
01/18/2002,109.83,4.87,6.68,6.37,52.01,8.06,4.92,0
01/17/2002,110.1,4.83,6.68,6.38,52.11,8.06,4.92,0
01/16/2002,110.22,4.81,6.69,6.38,52.18,8.06,4.92,0
01/15/2002,110.11,4.82,6.7,6.39,52.27,8.07,4.92,0
01/14/2002,109.97,4.84,6.7,6.39,52.27,8.07,4.92,0
01/11/2002,109.48,4.9,6.7,6.38,52.21,8.08,4.92,0
01/10/2002,109.32,4.92,6.7,6.38,52.21,8.08,4.92,0
01/09/2002,109.46,4.9,6.69,6.38,52.21,8.08,4.92,0
01/08/2002,109.65,4.87,6.7,6.39,52.36,8.09,4.92,0
01/07/2002,108.9,4.97,6.7,6.38,52.24,8.09,4.92,0
01/04/2002,108.99,4.96,6.7,6.39,52.3,8.1,4.92,0
01/03/2002,108.81,4.98,6.7,6.39,52.29,8.1,4.92,0
01/02/2002,108.81,4.98,6.68,6.36,51.92,8.07,4.94,0
12/28/2001,108.75,4.98,6.69,6.37,52.07,8.08,4.94,0
12/27/2001,109.14,4.92,6.7,6.38,52.19,8.08,4.94,0
12/24/2001,109.45,4.87,6.7,6.39,52.34,8.09,4.94,0
12/21/2001,109.67,4.83,6.71,6.4,52.5,8.09,4.94,0
12/20/2001,109.85,4.81,6.72,6.41,52.58,8.1,4.94,0
12/19/2001,109.61,4.83,6.72,6.41,52.65,8.11,4.94,0
12/18/2001,109.27,4.88,6.73,6.42,52.69,8.11,4.94,0
12/17/2001,109.36,4.86,6.73,6.42,52.75,8.12,4.94,0
12/14/2001,109.71,4.81,6.74,6.43,52.87,8.12,4.94,0
12/13/2001,110.05,4.76,6.75,6.44,52.98,8.12,4.94,0
12/12/2001,109.65,4.81,6.75,6.44,52.93,8.12,4.94,0
12/11/2001,109.23,4.87,6.75,6.44,52.96,8.13,4.94,0
12/10/2001,109.04,4.89,6.75,6.44,52.95,8.14,4.94,0
12/07/2001,109.43,4.83,6.76,6.45,53.08,8.14,4.94,0
12/06/2001,109.55,0,0,0,0,0,0,0
12/05/2001,111,4.61,6.78,6.48,53.5,8.14,4.94,0
12/04/2001,110.93,4.61,6.78,6.48,53.61,8.15,4.94,0
12/03/2001,110.86,4.62,6.79,6.49,53.62,8.15,4.94,0
11/30/2001,110.6,4.66,6.79,6.48,53.6,8.15,4.94,0
11/29/2001,110.06,4.73,6.79,6.48,53.52,8.16,4.94,0
11/28/2001,109.91,4.75,6.79,6.48,53.53,8.16,4.94,0
11/27/2001,110.24,4.7,6.8,6.49,53.72,8.17,4.94,0
11/26/2001,110.32,4.69,6.8,6.5,53.78,8.17,4.94,0
11/23/2001,110.21,4.7,6.8,6.5,53.79,8.17,4.94,0
11/22/2001,110.11,0,0,0,0,0,0,0
11/21/2001,110.67,4.63,6.81,6.51,53.97,8.18,4.94,0
11/20/2001,110.84,4.6,6.82,6.52,54.13,8.19,4.94,0
11/19/2001,110.29,4.68,6.82,6.52,54.05,8.19,4.94,0
11/16/2001,110.45,4.65,6.83,6.52,54.12,8.19,4.94,0
11/15/2001,110.75,4.61,6.83,6.53,54.23,8.2,4.94,0
11/14/2001,111.54,4.5,6.84,6.55,54.44,8.2,4.94,0
11/13/2001,111.96,4.44,6.85,6.56,54.65,8.21,4.94,0
11/12/2001,112.06,4.42,6.85,6.56,54.72,8.21,4.94,0
11/09/2001,112.36,4.38,6.86,6.57,54.82,8.21,4.94,0
11/08/2001,112.71,4.33,6.87,6.58,54.94,8.22,4.94,0
11/07/2001,112.44,4.36,6.87,6.58,54.92,8.22,4.94,0
11/06/2001,112.22,4.39,6.87,6.58,54.99,8.23,4.94,0
11/05/2001,112.04,4.41,6.87,6.58,55.02,8.23,4.94,0
11/02/2001,112.34,4.37,6.88,6.59,55.09,8.23,4.94,0
11/01/2001,112,4.41,6.88,6.59,55.06,8.23,4.94,0
10/31/2001,111.54,4.47,6.88,6.58,55,8.24,4.94,0
10/30/2001,111.26,4.51,6.89,6.59,55.05,8.25,4.94,0
10/29/2001,111.02,4.54,6.89,6.59,55.04,8.25,4.94,0
10/26/2001,110.8,4.56,6.86,6.56,54.81,8.25,4.94,0
10/25/2001,110.38,4.62,6.86,6.56,54.75,8.25,4.94,0
10/24/2001,110.09,4.66,6.86,6.56,54.73,8.26,4.94,0
10/23/2001,109.91,4.68,6.87,6.56,54.81,8.26,4.94,0
10/22/2001,109.81,4.69,6.87,6.56,54.83,8.27,4.94,0
10/19/2001,109.97,4.67,6.81,6.51,54.38,8.27,4.94,0
10/18/2001,109.73,4.7,6.81,6.51,54.37,8.27,4.94,0
10/17/2001,109.57,4.72,6.81,6.51,54.37,8.28,4.94,0
10/16/2001,109.5,4.72,6.82,6.51,54.47,8.28,4.94,0
10/15/2001,109.3,4.75,6.82,6.51,54.47,8.29,4.94,0
10/12/2001,109.13,4.77,6.82,6.51,54.47,8.29,4.94,0
10/11/2001,109.21,4.76,6.83,6.52,54.52,8.29,4.94,0
10/10/2001,109.13,4.77,6.83,6.52,54.55,8.29,4.94,0
10/09/2001,109.27,4.74,6.84,6.53,54.7,8.3,4.94,0
10/08/2001,109.53,4.7,6.84,6.54,54.8,8.31,4.94,0
10/05/2001,109.4,4.72,6.85,6.54,54.81,8.31,4.94,0
10/04/2001,109.26,4.74,6.85,6.54,54.82,8.31,4.94,0
10/03/2001,109.08,4.76,6.85,6.54,54.82,8.31,4.94,0
10/02/2001,108.52,4.83,6.85,6.54,54.8,8.32,4.94,0
10/01/2001,108.23,4.87,6.86,6.54,54.87,8.33,4.92,0
09/28/2001,108.41,4.84,6.86,6.54,54.95,8.34,4.92,0
09/27/2001,108.25,4.86,6.86,6.54,54.95,8.34,4.92,0
09/26/2001,107.89,4.91,6.86,6.54,54.9,8.34,4.92,0
09/25/2001,107.61,4.95,6.87,6.54,54.96,8.35,4.92,0
09/24/2001,107.42,4.97,6.85,6.53,54.82,8.35,4.92,0
09/21/2001,107.71,4.93,6.86,6.54,54.93,8.36,4.92,0
09/20/2001,107.73,4.92,6.86,6.54,54.98,8.36,4.92,0
09/19/2001,107.7,4.93,6.87,6.54,55.01,8.36,4.92,0
09/18/2001,107.89,4.89,6.88,6.55,55.18,8.37,4.92,0
09/17/2001,108.04,4.87,6.88,6.56,55.25,8.37,4.92,0
09/14/2001,107.79,4.9,6.88,6.56,55.23,8.38,4.92,0
09/13/2001,107.68,4.92,6.88,6.56,55.25,8.38,4.92,0
09/12/2001,107.8,4.9,6.89,6.56,55.32,8.38,4.92,0
09/11/2001,107.3,4.96,6.89,6.56,55.32,8.39,4.92,0
09/10/2001,107.66,4.91,6.9,6.57,55.44,8.39,4.92,0
09/07/2001,107.28,4.96,6.9,6.57,55.39,8.39,4.92,0
09/06/2001,106.94,5.01,6.9,6.57,55.35,8.4,4.92,0
09/05/2001,107,5,6.9,6.57,55.41,8.4,4.92,0
09/04/2001,107.68,4.89,6.91,6.59,55.69,8.41,4.92,0
09/03/2001,107.73,4.88,6.92,6.6,55.76,8.41,4.93,0
08/31/2001,107.84,4.86,6.92,6.6,55.83,8.41,4.93,0
08/30/2001,107.5,4.91,6.92,6.6,55.78,8.42,4.93,0
08/29/2001,107.49,4.91,6.93,6.6,55.82,8.42,4.93,0
08/28/2001,107.06,4.97,6.93,6.6,55.84,8.43,4.93,0
08/27/2001,106.88,4.99,6.93,6.6,55.84,8.43,4.93,0
08/24/2001,107.08,4.96,6.94,6.61,55.93,8.43,4.93,0
08/23/2001,107.11,4.95,6.94,6.61,55.97,8.44,4.93,0
08/22/2001,107.27,4.93,6.94,6.62,56.05,8.44,4.93,0
08/21/2001,107.51,4.89,6.95,6.63,56.23,8.45,4.93,0
08/20/2001,107.62,4.87,6.96,6.63,56.3,8.45,4.93,0
08/17/2001,107.37,4.9,6.96,6.63,56.28,8.45,4.93,0
08/16/2001,107.24,4.92,6.96,6.63,56.29,8.46,4.93,0
08/15/2001,107.14,0,0,0,0,0,0,0
08/14/2001,107.13,4.93,6.97,6.64,56.42,8.47,4.93,0
08/13/2001,107.15,4.92,6.97,6.65,56.47,8.47,4.93,0
08/10/2001,106.93,4.95,6.97,6.65,56.46,8.47,4.93,0
08/09/2001,106.74,4.98,6.98,6.65,56.45,8.47,4.93,0
08/08/2001,106.46,5.01,6.98,6.64,56.42,8.48,4.93,0
08/07/2001,106.52,5,6.99,6.65,56.56,8.49,4.93,0
08/06/2001,106.43,5.01,6.99,6.65,56.58,8.49,4.93,0
08/03/2001,106.23,5.04,6.99,6.65,56.57,8.49,4.93,0
08/02/2001,106.32,5.02,6.99,6.66,56.64,8.49,4.93,0
08/01/2001,106.44,5,6.99,6.66,56.66,8.49,4.93,0
07/31/2001,106.33,5.01,7,6.67,56.75,8.5,4.93,0
07/30/2001,106.14,5.03,7,6.67,56.75,8.5,4.93,0
07/27/2001,105.91,5.06,7,6.67,56.73,8.51,4.93,0
07/26/2001,105.61,5.11,7,6.66,56.7,8.51,4.93,0
07/25/2001,105.74,5.08,7.01,6.67,56.77,8.51,4.93,0
07/24/2001,105.76,5.08,7.02,6.68,56.9,8.52,4.93,0
07/23/2001,105.65,5.09,7.02,6.68,56.91,8.52,4.93,0
07/20/2001,105.52,5.1,7.02,6.68,56.92,8.52,4.93,0
07/19/2001,105.4,5.12,7.02,6.68,56.93,8.53,4.93,0
07/18/2001,105.1,5.16,7.02,6.68,56.9,8.53,4.93,0
07/17/2001,105.03,5.17,7.03,6.68,57.01,8.54,4.93,0
07/16/2001,104.81,5.19,7.03,6.68,56.99,8.54,4.93,0
07/13/2001,104.81,5.19,7.03,6.69,57.03,8.54,4.93,0
07/12/2001,104.65,5.21,7.03,6.69,57.04,8.55,4.93,0
07/11/2001,104.65,5.21,7.04,6.69,57.08,8.55,4.93,0
07/10/2001,104.52,5.24,7.01,6.66,56.9,8.55,4.93,0
07/09/2001,104.62,5.22,7.02,6.67,56.97,8.56,4.93,0
07/06/2001,104.46,5.24,7.02,6.67,56.97,8.56,4.93,0
07/05/2001,104.31,5.26,7.02,6.67,56.97,8.56,4.93,0
07/04/2001,104.25,5.27,7.02,6.67,56.95,8.56,4.93,0
07/03/2001,104.61,5.22,7.03,6.68,57.17,8.57,4.93,0
07/02/2001,104.52,5.21,7,6.66,56.66,8.52,4.9,0
06/29/2001,104.86,5.16,7.01,6.66,56.79,8.52,4.9,0
06/28/2001,105.49,5.09,6.92,6.58,56.17,8.51,4.9,0
06/27/2001,105.38,5.1,6.92,6.58,56.18,8.51,4.9,0
06/26/2001,105.6,5.07,6.93,6.6,56.35,8.52,4.9,0
06/25/2001,105.63,5.06,6.93,6.6,56.4,8.52,4.9,0
06/22/2001,105.52,5.07,6.94,6.6,56.42,8.53,4.9,0
06/21/2001,105.33,5.1,6.94,6.6,56.41,8.53,4.9,0
06/20/2001,105.17,5.12,6.94,6.6,56.41,8.53,4.9,0
06/19/2001,105.05,5.13,6.95,6.61,56.5,8.54,4.9,0
06/18/2001,105.09,5.12,6.95,6.61,56.55,8.54,4.9,0
06/15/2001,105.02,5.13,6.95,6.61,56.57,8.55,4.9,0
06/14/2001,104.61,5.19,6.95,6.61,56.51,8.55,4.9,0
06/13/2001,104.48,5.2,6.95,6.61,56.52,8.55,4.9,0
06/12/2001,104.48,5.2,6.96,6.62,56.64,8.56,4.9,0
06/11/2001,104.58,5.18,6.96,6.62,56.7,8.56,4.9,0
06/08/2001,104.5,5.19,6.97,6.62,56.72,8.56,4.9,0
06/07/2001,104.62,5.17,6.97,6.63,56.8,8.57,4.9,0
06/06/2001,104.77,5.15,6.98,6.63,56.87,8.57,4.9,0
06/05/2001,104.28,5.21,6.98,6.63,56.87,8.58,4.9,0
06/04/2001,104.24,5.22,6.98,6.64,56.9,8.58,4.9,0
06/01/2001,104,5.25,6.96,6.62,56.59,8.55,4.87,0
05/31/2001,103.69,5.29,6.96,6.61,56.56,8.56,4.87,0
05/30/2001,103.71,5.28,6.97,6.62,56.6,8.56,4.87,0
05/29/2001,103.49,5.31,6.97,6.62,56.66,8.57,4.87,0
05/28/2001,103.47,5.31,6.98,6.62,56.7,8.57,4.87,0
05/25/2001,103.51,5.3,6.98,6.63,56.75,8.57,4.87,0
05/24/2001,103.59,0,0,0,0,0,0,0
05/23/2001,103.79,5.26,6.99,6.64,56.91,8.58,4.87,0
05/22/2001,104.13,5.2,7,6.65,57.12,8.59,4.87,0
05/21/2001,103.98,5.22,7,6.65,57.12,8.59,4.87,0
05/18/2001,104.24,5.18,7.01,6.66,57.23,8.59,4.87,0
05/17/2001,103.92,5.23,7.01,6.66,57.18,8.59,4.87,0
05/16/2001,103.84,5.24,7.01,6.66,57.2,8.6,4.87,0
05/15/2001,103.92,5.22,7.01,6.66,57.28,8.61,4.87,0
05/14/2001,104.1,5.19,7.01,6.67,57.37,8.61,4.87,0
05/11/2001,104.81,5.09,7.02,6.68,57.59,8.61,4.87,0
05/10/2001,104.91,5.07,7.03,6.69,57.66,8.61,4.87,0
05/09/2001,104.75,5.09,7.03,6.69,57.66,8.62,4.87,0
05/08/2001,104.63,5.1,7.04,6.7,57.75,8.62,4.87,0
05/07/2001,104.51,5.12,7.04,6.7,57.76,8.63,4.87,0
05/04/2001,104.4,5.13,7.04,6.7,57.77,8.63,4.87,0
05/03/2001,104.01,5.18,7.04,6.69,57.71,8.63,4.87,0
05/02/2001,103.89,5.18,6.91,6.57,55.65,8.42,4.83,0
04/30/2001,104.22,5.13,6.92,6.59,55.85,8.43,4.83,0
04/27/2001,104.73,5.05,6.93,6.6,56.02,8.44,4.83,0
04/26/2001,104.41,5.1,6.93,6.59,55.98,8.44,4.83,0
04/25/2001,104.39,5.1,6.91,6.57,55.85,8.44,4.83,0
04/24/2001,104.41,5.09,6.92,6.58,55.98,8.45,4.83,0
04/23/2001,104.29,5.1,6.92,6.58,55.99,8.45,4.83,0
04/20/2001,104.15,5.12,6.92,6.58,56,8.46,4.83,0
04/19/2001,104.51,5.07,6.92,6.59,56.09,8.46,4.83,0
04/18/2001,104.51,5.06,6.93,6.59,56.14,8.46,4.83,0
04/17/2001,104.76,5.02,6.94,6.61,56.32,8.47,4.83,0
04/13/2001,104.87,5,6.94,6.61,56.39,8.47,4.83,0
04/12/2001,104.9,5,6.94,6.61,56.4,8.47,4.83,0
04/11/2001,105.35,4.93,6.95,6.62,56.55,8.48,4.83,0
04/10/2001,105.75,4.87,6.95,6.63,56.69,8.48,4.83,0
04/09/2001,105.7,4.87,6.97,6.64,56.88,8.5,4.83,0
04/06/2001,105.38,4.91,6.97,6.64,56.84,8.5,4.83,0
04/05/2001,105.37,4.91,6.97,6.64,56.88,8.5,4.83,0
04/04/2001,105.66,4.87,6.98,6.65,56.99,8.51,4.83,0
04/03/2001,105.64,4.87,6.99,6.66,57.11,8.51,4.83,0
04/02/2001,105.82,4.82,6.75,6.44,53.66,8.19,4.84,0
03/30/2001,105.74,4.83,6.75,6.44,53.64,8.19,4.84,0
03/29/2001,105.89,4.81,6.76,6.45,53.72,8.19,4.84,0
03/28/2001,105.77,4.83,6.76,6.45,53.73,8.2,4.84,0
03/27/2001,106.06,4.78,6.77,6.46,53.92,8.2,4.84,0
03/26/2001,105.95,4.79,6.77,6.46,53.93,8.21,4.84,0
03/23/2001,106.16,0,0,0,0,0,0,0
03/22/2001,106.04,4.78,6.77,6.46,53.95,8.21,4.84,0
03/21/2001,105.7,4.82,6.77,6.46,53.91,8.22,4.84,0
03/20/2001,105.51,4.84,6.77,6.46,53.98,8.22,4.84,0
03/19/2001,105.6,4.83,6.78,6.46,54.04,8.23,4.84,0
03/16/2001,105.53,4.84,6.78,6.47,54.07,8.23,4.84,0
03/15/2001,105.36,4.86,6.78,6.47,54.07,8.23,4.84,0
03/14/2001,105.14,4.89,6.78,6.47,54.05,8.23,4.84,0
03/13/2001,105.25,4.87,6.79,6.48,54.2,8.24,4.84,0
03/12/2001,105.2,4.87,6.79,6.48,54.22,8.25,4.84,0
03/09/2001,105.27,4.86,6.8,6.48,54.28,8.25,4.84,0
03/08/2001,105.05,4.89,6.8,6.48,54.27,8.25,4.84,0
03/07/2001,105,4.89,6.8,6.48,54.27,8.25,4.84,0
03/06/2001,104.85,4.9,6.8,6.48,54.3,8.25,4.84,0
03/05/2001,104.94,4.88,6.81,6.5,54.4,8.27,4.84,0
03/02/2001,105.02,4.88,6.81,6.5,54.5,8.27,4.84,0
03/01/2001,104.98,4.88,6.74,6.43,53.39,8.17,4.85,0
02/28/2001,104.84,4.9,6.74,6.43,53.4,8.17,4.85,0
02/27/2001,104.48,4.95,6.75,6.43,53.43,8.18,4.85,0
02/26/2001,104.29,0,0,0,0,0,0,0
02/23/2001,104.07,5.01,6.75,6.43,53.41,8.18,4.85,0
02/22/2001,104.13,5,6.74,6.42,53.4,8.19,4.85,0
02/21/2001,104.32,4.97,6.75,6.43,53.48,8.19,4.85,0
02/20/2001,104.32,4.96,6.76,6.44,53.6,8.2,4.85,0
02/19/2001,104.29,4.96,6.76,6.44,53.63,8.2,4.85,0
02/16/2001,104.25,4.97,6.76,6.44,53.66,8.2,4.85,0
02/15/2001,104.35,0,0,0,0,0,0,0
02/14/2001,104.54,4.92,6.77,6.45,53.81,8.21,4.85,0
02/13/2001,104.59,4.9,6.78,6.46,53.94,8.22,4.85,0
02/12/2001,104.6,4.9,6.78,6.46,53.98,8.22,4.85,0
02/09/2001,104.47,0,0,0,0,0,0,0
02/08/2001,104.51,4.91,6.79,6.47,54.04,8.23,4.85,0
02/07/2001,104.47,4.91,6.79,6.47,54.07,8.23,4.85,0
02/06/2001,104.47,0,0,0,0,0,0,0
02/05/2001,104.39,4.92,6.8,6.48,54.21,8.24,4.85,0
02/02/2001,104.43,4.91,6.8,6.48,54.25,8.24,4.85,0
02/01/2001,104.3,4.93,6.8,6.48,54.16,8.23,4.84,0
01/31/2001,104.1,4.95,6.8,6.48,54.15,8.23,4.84,0
01/30/2001,103.72,5.01,6.81,6.48,54.18,8.24,4.84,0
01/29/2001,103.77,5,6.81,6.49,54.23,8.24,4.84,0
01/26/2001,103.8,0,0,0,0,0,0,0
01/25/2001,103.57,5.02,6.8,6.48,54.16,8.25,4.84,0
01/24/2001,103.57,0,0,0,0,0,0,0
01/23/2001,103.55,5.01,6.8,6.48,54.25,8.26,4.84,0
01/22/2001,103.57,0,0,0,0,0,0,0
01/19/2001,103.93,4.96,6.81,6.49,54.42,8.27,4.84,0
01/18/2001,103.76,4.98,6.81,6.49,54.42,8.27,4.84,0
01/17/2001,103.6,5,6.82,6.49,54.42,8.27,4.84,0
01/16/2001,103.77,4.97,6.83,6.5,54.58,8.28,4.84,0
01/15/2001,103.62,4.99,6.83,6.5,54.59,8.28,4.84,0
01/12/2001,103.97,4.93,6.83,6.51,54.71,8.28,4.84,0
01/11/2001,103.93,0,0,0,0,0,0,0
01/10/2001,104.06,4.92,6.84,6.52,54.81,8.29,4.84,0
01/09/2001,104.25,4.88,6.84,6.52,54.92,8.3,4.84,0
01/08/2001,104.47,4.85,6.85,6.53,55.01,8.3,4.84,0
01/05/2001,104.43,4.85,6.85,6.53,55.04,8.3,4.84,0
01/04/2001,104.02,4.9,6.85,6.53,54.99,8.31,4.84,0
01/03/2001,104.06,4.9,6.85,6.53,55.03,8.31,4.4,0
01/02/2001,103.44,4.95,6.57,6.26,50.44,7.88,4.9,0
12/29/2000,102.93,5.03,6.57,6.26,50.36,7.88,4.9,0
12/28/2000,102.89,0,0,0,0,0,0,0
12/27/2000,103.05,0,0,0,0,0,0,0
12/22/2000,103.03,5,6.56,6.24,50.39,7.9,4.9,0
12/21/2000,103.18,0,0,0,0,0,0,0
12/20/2000,103.04,4.99,6.56,6.25,50.47,4.9,4.9,0
12/19/2000,102.91,5,6.57,6.26,50.63,7.91,4.9,0
12/18/2000,102.78,5.02,6.58,6.26,50.64,7.92,4.9,0
12/15/2000,102.63,5.04,6.58,6.26,50.64,7.92,4.9,0
12/14/2000,102.44,5.07,6.58,6.26,50.64,7.92,4.9,0
12/13/2000,102.01,5.13,6.58,6.25,50.58,7.93,4.9,0
12/12/2000,101.93,5.14,6.59,6.26,50.67,7.93,4.9,0
12/11/2000,101.94,5.14,6.59,6.27,50.72,7.94,4.9,0
12/08/2000,102.13,5.11,6.59,6.27,50.8,7.94,4.9,0
12/07/2000,102.21,5.09,6.6,6.28,50.85,7.94,4.9,0
12/06/2000,102.11,5.1,6.6,6.28,50.87,7.95,4.9,0
12/05/2000,101.79,5.15,6.61,6.28,50.91,7.95,4.9,0
12/04/2000,101.82,5.14,6.61,6.29,50.96,7.96,4.9,0
12/01/2000,101.61,5.17,6.61,6.29,50.98,7.96,4.9,0
11/30/2000,101.34,5.21,6.61,6.28,50.95,7.96,4.9,0
11/29/2000,101.11,5.25,6.61,6.28,50.94,7.97,4.9,0
11/28/2000,100.83,5.28,6.62,6.29,50.99,7.97,4.9,0
11/27/2000,100.67,5.31,6.62,6.29,50.99,7.98,4.9,0
11/24/2000,100.75,5.29,6.62,6.29,51.04,7.98,4.9,0
11/23/2000,100.7,5.3,6.63,6.29,51.07,7.98,4.9,0
11/22/2000,100.44,5.34,6.63,6.29,51.05,7.99,4.9,0
11/21/2000,100.34,5.34,6.64,6.3,51.14,7.99,4.9,0
11/20/2000,100.24,5.36,6.64,6.3,51.15,8,4.9,0
11/17/2000,100.36,5.34,6.64,6.3,51.22,8,4.9,0
11/16/2000,100.19,5.36,6.64,6.3,51.22,8,4.9,0
11/15/2000,100.17,5.36,6.65,6.31,51.25,8,4.9,0
11/14/2000,100.09,5.37,6.65,6.31,51.35,8.01,4.9,0
11/13/2000,99.87,5.4,6.65,6.31,51.34,8.02,4.9,0
11/10/2000,99.84,5.4,6.66,6.32,51.37,8.02,4.9,0
11/09/2000,99.64,5.43,6.66,6.31,51.36,8.02,4.9,0
11/08/2000,99.65,5.43,6.66,6.32,51.4,8.02,4.9,0
11/07/2000,99.77,5.4,6.67,6.33,51.55,8.03,4.9,0
11/06/2000,99.82,5.39,6.67,6.33,51.6,8.03,4.9,0
11/03/2000,99.87,5.38,6.68,6.34,51.65,8.04,4.9,0
11/02/2000,99.89,5.38,6.68,6.34,51.69,8.04,4.9,0
11/01/2000,99.72,5.4,6.68,6.34,51.67,8.04,4.9,0
10/31/2000,99.58,5.42,6.69,6.34,51.75,8.05,4.9,0
10/30/2000,99.66,5.4,6.69,6.35,51.81,8.05,4.9,0
10/27/2000,99.53,5.42,6.69,6.35,51.82,8.06,4.9,0
10/26/2000,99.5,5.42,6.67,6.33,51.64,8.06,4.9,0
10/25/2000,99.66,5.39,6.67,6.33,51.72,8.06,4.9,0
10/24/2000,99.64,5.39,6.68,6.34,51.83,8.07,4.9,0
10/23/2000,99.67,5.38,6.68,6.34,51.87,8.07,4.9,0
10/20/2000,99.66,5.38,6.69,6.35,51.91,8.07,4.9,0
10/19/2000,99.56,5.4,6.65,6.31,51.63,8.08,4.9,0
10/18/2000,99.63,5.38,6.66,6.32,51.68,8.08,4.9,0
10/17/2000,99.54,5.39,6.67,6.32,51.78,8.09,4.9,0
10/16/2000,99.57,5.38,6.67,6.33,51.82,8.09,4.9,0
10/13/2000,99.89,5.33,6.67,6.34,51.94,8.09,4.9,0
10/12/2000,99.6,5.37,6.67,6.33,51.91,8.1,4.9,0
10/11/2000,99.61,5.37,6.68,6.34,51.95,8.1,4.9,0
10/10/2000,99.37,5.4,6.68,6.34,52.01,8.11,4.9,0
10/09/2000,99.31,5.41,6.69,6.34,52.03,8.11,4.9,0
10/06/2000,99.16,5.43,6.69,6.34,52.04,8.11,4.9,0
10/05/2000,99.03,5.45,6.69,6.34,52.04,8.12,4.9,0
10/04/2000,99.16,5.43,6.69,6.35,52.11,8.12,4.9,0
10/03/2000,99.17,5.42,6.7,6.36,52.23,8.13,4.9,0
09/29/2000,99,5.44,6.71,6.36,52.26,8.13,4.89,0
09/28/2000,98.87,5.46,6.71,6.36,52.27,8.13,4.89,0
09/27/2000,98.98,5.44,6.71,6.37,52.33,8.14,4.89,0
09/26/2000,98.8,5.46,6.72,6.37,52.41,8.14,4.89,0
09/25/2000,98.88,5.45,6.72,6.37,52.46,8.15,4.89,0
09/22/2000,99,5.43,6.73,6.38,52.53,8.15,4.89,0
09/21/2000,98.6,5.49,6.73,6.38,52.47,8.15,4.89,0
09/20/2000,98.44,5.51,6.73,6.38,52.47,8.16,4.89,0
09/19/2000,98.23,5.54,6.73,6.38,52.54,8.16,4.89,0
09/18/2000,98.33,5.52,6.74,6.38,52.6,8.17,4.89,0
09/15/2000,98.66,5.47,6.74,6.39,52.72,8.17,4.89,0
09/14/2000,98.59,5.48,6.75,6.4,52.75,8.17,4.89,0
09/13/2000,98.43,5.5,6.75,6.4,52.75,8.17,4.89,0
09/12/2000,98.4,5.5,6.76,6.4,52.86,8.18,4.89,0
09/11/2000,98.33,5.5,6.76,6.4,52.88,8.19,4.89,0
09/08/2000,98.48,5.48,6.76,6.41,52.96,8.19,4.89,0
09/07/2000,98.41,5.49,6.76,6.41,52.97,8.19,4.89,0
09/06/2000,98.58,5.46,6.77,6.42,53.06,8.19,4.89,0
09/05/2000,98.71,5.43,6.78,6.43,53.21,8.2,4.89,0
09/04/2000,98.72,5.43,6.78,6.43,53.25,8.2,4.89,0
09/01/2000,98.19,0,0,0,0,0,0,0
08/31/2000,98.1,5.52,6.78,6.43,53.17,8.21,4.9,0
08/30/2000,98.05,5.53,6.78,6.43,53.2,8.21,4.9,0
08/29/2000,98.24,5.49,6.79,6.44,53.36,8.22,4.9,0
08/28/2000,98.42,5.46,6.8,6.45,53.45,8.22,4.9,0
08/25/2000,98.53,0,0,0,0,0,0,0
08/24/2000,98.53,5.44,6.8,6.45,53.56,8.23,4.9,0
08/23/2000,98.29,5.47,6.8,6.45,53.53,8.23,4.9,0
08/22/2000,98.2,5.48,6.81,6.46,53.63,8.24,4.9,0
08/21/2000,98.42,5.44,6.82,6.47,53.72,8.24,4.9,0
08/18/2000,98.46,5.43,6.82,6.47,53.77,8.25,4.9,0
08/17/2000,98.37,5.44,6.82,6.47,53.79,8.25,4.9,0
08/16/2000,98.44,5.43,6.83,6.47,53.85,8.25,4.9,0
08/15/2000,98.72,5.38,6.84,6.49,54.03,8.26,4.9,0
08/14/2000,98.7,5.38,6.84,6.49,54.07,8.26,4.9,0
08/11/2000,98.89,0,0,0,0,0,0,0
08/10/2000,98.89,5.35,6.85,6.5,54.2,8.27,4.9,0
08/09/2000,98.63,0,0,0,0,0,0,0
08/08/2000,98.61,5.38,6.86,6.51,54.29,8.28,4.9,0
08/07/2000,98.57,0,0,0,0,0,0,0
08/04/2000,98.51,5.39,6.86,6.51,54.34,8.28,4.9,0
08/03/2000,98.52,5.39,6.86,6.51,54.38,8.29,4.9,0
08/02/2000,98.64,5.37,6.87,6.52,54.45,8.29,4.9,0
08/01/2000,98.39,5.4,6.88,6.53,54.57,8.3,4.9,0
07/31/2000,98.33,5.41,6.88,6.53,54.6,8.31,4.9,0
07/28/2000,98.42,5.39,6.88,6.53,54.66,9.31,4.9,0
07/27/2000,98.52,5.38,6.89,6.54,54.73,8.31,4.9,0
07/26/2000,98.3,0,0,0,0,0,0,0
07/25/2000,98.16,0,0,0,0,0,0,0
07/24/2000,97.97,5.45,6.9,6.54,54.78,8.33,4.9,0
07/21/2000,97.84,5.47,6.9,6.54,54.8,8.33,4.9,0
07/20/2000,97.52,0,0,0,0,0,0,0
07/19/2000,97.34,5.54,6.9,6.54,54.75,8.33,4.9,0
07/18/2000,97.44,5.52,6.91,6.55,54.89,8.34,4.9,0
07/17/2000,97.45,5.52,6.91,6.55,54.93,8.34,4.9,0
07/14/2000,97.79,5.46,6.92,6.56,55.06,8.35,4.9,0
07/13/2000,97.63,5.49,6.92,6.56,55.06,8.35,4.9,0
07/12/2000,97.9,5.44,6.93,6.57,55.17,8.35,4.9,0
07/11/2000,97.68,5.48,6.9,6.54,54.94,8.36,4.9,0
07/10/2000,97.57,5.49,6.9,6.54,54.95,8.36,4.9,0
07/07/2000,97.43,5.51,6.9,6.54,54.96,8.37,4.9,0
07/06/2000,97.73,5.46,6.91,6.55,55.08,8.37,4.9,0
07/05/2000,97.54,5.5,6.9,6.54,55.01,8.37,4.9,0
07/04/2000,97.61,5.48,6.91,6.55,55.15,8.38,4.9,0
07/03/2000,97.59,5.49,6.92,6.56,55.21,8.38,4.9,0
06/30/2000,98.06,5.41,6.93,6.57,55.37,8.38,4.9,0
06/29/2000,97.7,5.46,6.93,6.57,55.32,8.38,4.9,0
06/28/2000,97.69,5.46,6.88,6.53,54.97,8.39,4.9,0
06/27/2000,97.68,5.46,6.89,6.53,55.08,8.4,4.9,0
06/26/2000,97.41,5.5,6.89,6.53,55.05,8.4,4.9,0
06/23/2000,97.7,5.45,6.9,6.54,55.17,8.4,4.9,0
06/22/2000,97.79,5.43,6.9,6.55,55.23,8.4,4.9,0
06/21/2000,98.18,5.37,6.91,6.56,55.38,8.41,4.9,0
06/20/2000,98.4,5.33,6.92,6.57,55.56,8.41,4.9,0
06/19/2000,98.57,5.3,6.92,6.57,55.64,8.42,4.9,0
06/16/2000,98.19,5.36,6.92,6.57,55.57,8.42,4.9,0
06/15/2000,98.13,5.37,6.92,6.57,55.6,8.43,4.9,0
06/14/2000,98.16,5.36,6.93,6.57,55.65,8.43,4.9,0
06/13/2000,97.89,5.4,6.93,6.58,55.7,8.44,4.9,0
06/12/2000,98.09,0,0,0,0,0,0,0
06/09/2000,98.01,5.38,6.94,6.58,55.78,8.44,4.9,0
06/08/2000,98.26,5.34,6.94,6.59,55.88,8.44,4.9,0
06/07/2000,98.25,5.34,6.94,6.59,55.93,8.44,4.9,0
06/06/2000,98.48,5.3,6.96,6.61,56.1,8.45,4.9,0
06/05/2000,98.44,5.3,6.96,6.61,56.14,8.46,4.9,0
06/02/2000,98.12,5.35,6.96,6.6,56.09,8.46,4.9,0
06/01/2000,97.81,5.4,6.96,6.6,56.01,8.46,4.9,0
05/31/2000,97.43,5.45,6.95,6.6,55.95,8.46,4.9,0
05/30/2000,97.58,5.42,6.96,6.61,56.11,8.47,4.9,0
05/29/2000,97.5,5.43,6.97,6.61,56.13,8.47,4.9,0
05/26/2000,97.41,5.44,6.97,6.61,56.14,8.47,4.9,0
05/25/2000,96.87,5.53,6.97,6.6,56.04,8.48,4.9,0
05/24/2000,96.82,5.53,6.97,6.6,56.07,8.48,4.9,0
05/23/2000,96.44,5.59,6.97,6.61,56.09,8.49,4.9,0
05/22/2000,96.06,5.64,6.97,6.6,56.03,8.49,4.9,0
05/19/2000,95.94,5.66,6.97,6.6,56.04,8.49,4.9,0
05/18/2000,96.06,5.64,6.98,6.61,56.11,8.5,4.9,0
05/17/2000,96.46,5.57,6.99,6.62,56.25,8.5,4.9,0
05/16/2000,96.35,5.58,6.99,6.62,56.35,8.51,4.9,0
05/15/2000,96.29,5.59,7,6.62,56.37,8.51,4.9,0
05/12/2000,96.3,5.59,7,6.63,56.41,8.51,4.9,0
05/11/2000,96.79,5.51,7.01,6.64,56.59,8.52,4.9,0
05/10/2000,96.66,5.53,7.01,6.64,56.59,8.52,4.9,0
05/09/2000,96.22,5.59,7.01,6.64,56.59,8.53,4.9,0
05/08/2000,96.2,5.59,7.01,6.64,56.63,8.53,4.9,0
05/05/2000,96.04,5.61,7.02,6.64,56.63,8.53,4.9,0
05/04/2000,96.22,0,0,0,0,0,0,0
05/03/2000,96.84,5.48,7.03,6.66,56.92,8.54,4.9,0
05/02/2000,96.98,5.45,7.04,6.67,57.04,8.54,4.9,0
04/28/2000,97,5.45,7.04,6.68,57.09,8.54,4.9,0
04/27/2000,97.16,5.42,7.05,6.68,57.21,8.55,4.9,0
04/26/2000,96.74,5.48,7.05,6.68,57.14,8.55,4.9,0
04/25/2000,96.97,5.44,7.02,6.66,57.06,8.56,4.9,0
04/21/2000,97.21,0,0,0,0,0,0,0
04/20/2000,97.2,5.4,7.04,6.67,57.24,8.57,4.9,0
04/19/2000,97.13,5.41,6.99,6.63,56.86,8.57,4.9,0
04/18/2000,97.37,5.36,7,6.64,57.05,8.58,4.9,0
04/17/2000,97.54,5.34,7,6.65,57.14,8.58,4.9,0
04/14/2000,97.58,5.33,7,6.65,57.19,8.59,4.9,0
04/13/2000,97.54,5.33,7.01,6.65,57.22,8.59,4.9,0
04/12/2000,97.48,5.33,7.01,6.66,57.26,8.6,4.9,0
04/11/2000,97.83,5.27,7.02,6.67,57.48,8.6,4.9,0
04/10/2000,97.53,5.31,7.02,6.67,57.44,8.61,4.9,0
04/07/2000,97.3,5.35,7.02,6.67,57.42,8.61,4.9,0
04/06/2000,97.46,5.32,7.03,6.67,57.5,8.61,4.9,0
04/05/2000,97.68,5.28,7.03,6.68,57.6,8.61,4.9,0
04/04/2000,97.33,5.33,7.04,6.68,57.63,8.62,4.9,0
04/03/2000,97.16,5.34,6.76,6.42,53.57,8.3,5.1,0
03/31/2000,97.14,5.34,6.76,6.42,53.61,8.3,5.1,0
03/30/2000,96.7,5.41,6.76,6.41,53.53,8.3,5.1,0
03/29/2000,96.83,5.38,6.76,6.42,53.61,8.3,5.1,0
03/28/2000,96.66,5.4,6.77,6.42,53.68,8.31,5.1,0
03/27/2000,96.73,5.39,6.77,6.43,53.74,8.32,5.1,0
03/24/2000,97.23,5.31,6.78,6.44,53.91,8.32,5.1,0
03/23/2000,97.08,5.33,6.78,6.44,53.91,8.32,5.1,0
03/22/2000,97.01,5.34,6.76,6.41,53.69,8.32,5.1,0
03/21/2000,96.98,5.34,6.76,6.42,53.8,8.33,5.1,0
03/20/2000,96.89,5.35,6.77,6.42,53.82,8.33,5.1,0
03/17/2000,96.73,5.37,6.77,6.42,53.81,8.34,5.1,0
03/16/2000,96.31,5.44,6.77,6.42,53.74,8.34,5.1,0
03/15/2000,96.29,5.44,6.77,6.42,53.77,8.34,5.1,0
03/14/2000,96.22,5.44,6.78,6.43,53.87,8.35,5.1,0
03/13/2000,96.28,5.43,6.78,6.43,53.92,8.35,5.1,0
03/10/2000,96.31,5.43,6.78,6.43,53.97,8.36,5.1,0
03/09/2000,95.85,5.5,6.78,6.43,53.89,8.36,5.1,0
03/08/2000,95.57,5.54,6.78,6.42,53.85,8.36,5.1,0
03/07/2000,95.63,5.52,6.79,6.43,53.99,8.37,5.1,0
03/06/2000,95.49,5.55,6.79,6.43,53.99,8.37,5.1,0
03/03/2000,95.17,5.59,6.79,6.43,53.94,8.38,5.1,0
03/02/2000,95.13,5.6,6.79,6.43,53.97,8.38,5.1,0
03/01/2000,95.22,5.58,6.79,6.43,53.88,8.37,5.11,0
02/29/2000,95.07,5.6,6.79,6.43,53.96,8.38,5.11,0
02/28/2000,95.13,5.59,6.8,6.44,54.02,8.38,5.11,0
02/25/2000,95.56,5.52,6.81,6.45,54.18,8.38,5.11,0
02/24/2000,95.28,5.56,6.81,6.45,54.14,8.39,5.11,0
02/23/2000,95.4,5.54,6.8,6.44,54.11,8.39,5.11,0
02/22/2000,95.08,5.58,6.8,6.44,54.14,8.4,5.11,0
02/21/2000,94.74,5.63,6.8,6.44,54.09,8.4,5.11,0
02/18/2000,94.48,5.68,6.8,6.44,54.05,8.4,5.11,0
02/17/2000,94.55,0,0,0,0,0,0,0
02/16/2000,94.37,5.69,6.81,6.44,54.1,8.41,5.11,0
02/15/2000,94.53,5.66,6.82,6.45,54.27,8.42,5.11,0
02/14/2000,94.27,5.7,6.82,6.45,54.23,8.42,5.11,0
02/11/2000,94.14,5.72,6.82,6.45,54.24,8.42,5.11,0
02/10/2000,94.56,5.64,6.83,6.46,54.39,8.43,5.11,0
02/09/2000,94.65,0,0,0,0,0,0,0
02/08/2000,94.61,5.63,6.84,6.47,54.56,8.44,5.11,0
02/07/2000,94.6,5.63,6.84,6.48,54.61,8.44,5.11,0
02/04/2000,95.44,5.49,6.85,6.5,54.87,8.44,5.11,0
02/03/2000,94.85,5.58,6.85,6.49,54.75,8.44,5.11,0
02/02/2000,95.01,5.55,6.85,6.49,54.84,8.45,5.11,0
02/01/2000,94.43,5.63,6.61,6.25,51.11,8.15,5.38,0
01/31/2000,94.21,5.66,6.61,6.25,51.09,8.15,5.38,0
01/28/2000,94.03,5.69,6.61,6.25,51.08,8.16,5.38,0
01/27/2000,94.56,5.6,6.62,6.27,51.26,8.16,5.38,0
01/26/2000,94.64,5.58,6.61,6.26,51.24,8.16,5.38,0
01/25/2000,94.49,5.6,6.59,6.24,51.12,8.17,5.38,0
01/24/2000,94.24,5.64,6.59,6.24,51.09,8.17,5.38,0
01/21/2000,94.2,5.64,6.59,6.24,51.12,8.17,5.38,0
01/20/2000,94.07,5.66,6.59,6.24,51.12,8.18,5.38,0
01/19/2000,93.87,5.7,6.59,6.24,51.11,8.18,5.38,0
01/18/2000,94.11,5.65,6.61,6.25,51.29,8.19,5.38,0
01/17/2000,94.36,5.6,6.61,6.26,51.4,8.17,5.38,0
01/14/2000,94.61,5.56,6.62,6.27,51.5,8.19,5.38,0
01/13/2000,94.24,5.62,6.62,6.26,51.44,8.2,5.38,0
01/12/2000,94.15,5.63,6.62,6.27,51.46,8.2,5.38,0
01/11/2000,94.78,5.52,6.63,6.28,51.7,8.21,5.38,0
01/10/2000,94.86,5.5,6.63,6.29,51.76,8.21,5.38,0
01/07/2000,94.42,5.57,6.63,6.28,51.68,8.21,5.38,0
01/06/2000,94.31,5.59,6.63,6.28,51.69,8.22,5.38,0
01/05/2000,94.48,5.56,6.64,6.29,51.78,8.22,5.38,0
01/04/2000,94.11,5.61,6.64,6.29,51.8,8.23,5.38,0
01/03/2000,94.97,5.59,6.42,6.08,48.39,7.93,5.7,0
12/31/1999,95.36,5.52,6.42,6.09,48.52,7.93,5.7,0
12/30/1999,95.35,5.52,6.43,6.09,48.56,7.93,5.7,0
12/29/1999,95.41,5.51,6.35,6.02,48.07,7.94,5.7,0
12/28/1999,95.54,5.48,6.36,6.03,48.21,7.94,5.7,0
12/27/1999,95.66,0,0,0,0,0,0,0
12/24/1999,95.74,0,0,0,0,0,0,0
12/23/1999,95.85,5.42,6.37,6.05,48.4,7.95,5.7,0
12/22/1999,95.61,5.46,6.38,6.05,48.38,7.96,5.7,0
12/21/1999,95.54,0,0,0,0,0,0,0
12/20/1999,95.65,5.44,6.39,6.06,48.54,7.97,5.7,0
12/17/1999,96,5.38,6.39,6.07,48.66,7.97,5.7,0
12/16/1999,96.56,0,0,0,0,0,0,0
12/15/1999,96.71,5.26,6.41,6.09,48.92,7.98,5.7,0
12/14/1999,96.95,5.21,6.42,6.1,49.1,7.98,5.7,0
12/13/1999,97.13,0,0,0,0,0,0,0
12/10/1999,96.89,0,0,0,0,0,0,0
12/09/1999,96.63,0,0,0,0,0,0,0
12/08/1999,96.71,5.24,6.43,6.11,49.19,7.99,5.7,0
12/07/1999,96.73,5.23,6.44,6.12,49.3,8,5.7,0
12/06/1999,96.05,5.34,6.43,6.11,49.17,8.01,5.7,0
12/03/1999,95.57,0,0,0,0,0,0,0
12/02/1999,96,5.35,6.44,6.11,49.23,8.01,5.7,0
12/01/1999,95.89,5.36,6.44,6.11,49.19,8.01,5.7,0
11/30/1999,95.58,5.41,6.44,6.11,49.22,8.02,5.7,0
11/29/1999,95.43,5.43,6.44,6.11,49.23,8.02,5.7,0
11/26/1999,95.46,5.42,6.45,6.11,49.27,8.02,5.7,0
11/25/1999,95.66,5.39,6.45,6.12,49.36,8.02,5.7,0
11/24/1999,95.95,5.33,6.46,6.13,49.47,8.03,5.7,0
11/23/1999,95.97,5.28,6.47,6.14,49.66,8.04,5.7,0
11/22/1999,96.2,5.28,6.47,6.15,49.69,8.04,5.7,0
11/19/1999,96.39,5.25,6.48,6.15,49.78,8.04,5.7,0
11/18/1999,96.57,5.22,6.48,6.16,49.86,8.04,5.7,0
11/17/1999,97.08,5.13,6.49,6.17,50.03,8.05,5.7,0
11/16/1999,97.25,5.09,6.5,6.18,50.19,8.06,5.7,0
11/15/1999,97.15,5.11,6.5,6.18,50.2,8.06,5.7,0
11/12/1999,96.93,5.14,6.5,6.18,50.18,8.06,5.7,0
11/11/1999,96.59,0,0,0,0,0,0,0
11/10/1999,96.56,5.2,6.5,6.18,50.16,8.07,5.7,0
11/09/1999,96.73,5.16,6.51,6.19,50.32,8.07,5.7,0
11/08/1999,96.36,5.22,6.51,6.19,50.26,8.08,5.7,0
11/05/1999,96.19,5.25,6.51,6.19,50.26,8.08,5.7,0
11/04/1999,95.63,5.34,6.51,6.18,50.15,8.08,5.7,0
11/03/1999,95.68,5.33,6.51,6.18,50.2,8.09,5.7,0
11/02/1999,95.36,5.38,6.52,6.19,50.23,8.09,5.7,0
11/01/1999,95.27,5.48,6.52,6.18,50.12,8.1,5.69,0
10/29/1999,95.02,5.52,6.52,6.17,50.08,8.1,5.69,0
10/28/1999,94.32,5.63,6.51,6.17,49.95,8.1,5.69,0
10/27/1999,93.68,5.69,6.51,6.16,49.98,8.11,5.69,0
10/26/1999,93.51,5.74,6.49,6.14,49.82,8.11,5.69,0
10/25/1999,93.73,5.71,6.5,6.15,49.9,8.12,5.69,0
10/22/1999,93.71,5.7,6.5,6.15,49.96,8.12,5.69,0
10/21/1999,93.46,0,0,0,0,0,0,0
10/20/1999,93.46,5.73,6.5,6.15,49.97,8.12,5.69,0
10/19/1999,93.48,5.72,6.51,6.16,50.09,8.13,5.69,0
10/18/1999,93.72,5.68,6.52,6.17,50.19,8.14,5.69,0
10/15/1999,93.47,5.65,6.53,6.18,50.31,8.14,5.69,0
10/14/1999,93.83,5.65,6.53,6.18,50.31,8.14,5.69,0
10/13/1999,94.23,5.56,6.54,6.2,50.59,8.15,5.69,0
10/12/1999,94.35,5.56,6.54,6.2,50.6,8.15,5.69,0
10/11/1999,94.48,5.53,6.55,6.2,50.67,8.15,5.69,0
10/08/1999,94.63,0,0,0,0,0,0,0
10/07/1999,94.49,5.53,6.55,6.21,50.75,8.16,5.69,0
10/06/1999,94.62,5.5,6.56,6.22,50.82,8.16,5.69,0
10/05/1999,94.65,5.49,6.57,6.23,50.94,8.17,5.69,0
10/04/1999,94.54,5.5,6.57,6.23,50.95,8.17,5.69,0
10/01/1999,95.02,5.34,6.59,6.26,51.4,8.19,5.73,0
09/30/1999,94.98,5.34,6.59,6.26,51.4,8.19,5.73,0
09/29/1999,95.12,5.32,6.6,6.26,51.48,8.2,5.73,0
09/28/1999,95.3,5.28,6.61,6.27,51.64,8.21,5.73,0
09/27/1999,95.62,5.23,6.61,6.28,51.77,8.21,5.73,0
09/24/1999,95.56,5.23,6.61,6.29,51.79,8.21,5.73,0
09/23/1999,94.94,5.34,6.61,6.28,51.66,8.21,5.73,0
09/22/1999,94.98,5.33,6.61,6.28,51.71,8.22,5.73,0
09/21/1999,94.88,5.34,6.62,6.29,51.8,8.22,5.73,0
09/20/1999,95.23,5.28,6.63,6.3,51.94,8.23,5.73,0
09/17/1999,95.08,5.3,6.63,6.3,51.93,8.23,5.73,0
09/16/1999,94.58,5.38,6.63,6.29,51.84,8.23,5.73,0
09/15/1999,94.5,5.39,6.63,6.29,51.86,8.24,5.73,0
09/14/1999,94.94,5.31,6.64,6.31,52.09,8.24,5.73,0
09/13/1999,94.82,5.33,6.64,6.31,52.1,8.25,5.73,0
09/10/1999,94.9,5.31,6.65,6.31,52.15,8.25,5.73,0
09/09/1999,95.04,5.29,6.65,6.32,52.23,8.25,5.73,0
09/08/1999,95.02,5.29,6.65,6.32,52.27,8.26,5.73,0
09/07/1999,95.5,5.2,6.67,6.34,52.51,8.26,5.73,0
09/06/1999,95.71,5.16,6.67,6.35,52.61,8.27,5.73,0
09/03/1999,95.24,5.24,6.67,6.34,52.52,8.27,5.73,0
09/02/1999,95.4,5.21,6.68,6.34,52.6,8.27,5.73,0
09/01/1999,95.64,5.17,6.68,6.35,52.7,8.27,5.73,0
08/31/1999,95.83,5.13,6.69,6.36,52.87,8.28,5.73,0
08/30/1999,96.08,5.09,6.7,6.37,52.98,8.29,5.73,0
08/27/1999,96.5,5.02,6.7,6.38,53.13,8.29,5.73,0
08/26/1999,96.84,4.96,6.71,6.39,53.26,8.29,5.73,0
08/25/1999,96.63,4.99,6.71,6.39,53.24,8.29,5.73,0
08/24/1999,96.3,5.04,6.72,6.39,53.27,8.3,5.73,0
08/23/1999,96.45,5.01,6.72,6.4,53.35,8.3,5.73,0
08/20/1999,96.14,5.06,6.72,6.4,53.31,8.31,5.73,0
08/19/1999,96.03,5.08,6.72,6.4,53.31,8.31,5.73,0
08/18/1999,96.07,5.07,6.73,6.4,53.36,8.31,5.73,0
08/17/1999,95.48,5.16,6.73,6.4,53.33,8.32,5.73,0
08/16/1999,95.47,5.16,6.73,6.4,53.36,8.32,5.73,0
08/13/1999,95.38,5.17,6.73,6.4,53.38,8.33,5.73,0
08/12/1999,95.27,5.19,6.73,6.4,53.39,8.33,5.73,0
08/11/1999,95.05,5.22,6.73,6.4,53.37,8.33,5.73,0
08/10/1999,94.61,5.29,6.74,6.4,53.37,8.34,5.73,0
08/09/1999,94.49,5.31,6.74,6.4,53.37,8.34,5.73,0
08/06/1999,95.27,5.18,6.75,6.42,53.62,8.35,5.73,0
08/05/1999,95.43,5.15,6.76,6.43,53.71,8.35,5.73,0
08/04/1999,95.72,5.1,6.76,6.43,53.82,8.35,5.73,0
08/03/1999,95.5,5.13,6.77,6.44,53.88,8.36,5.73,0
08/02/1999,95.57,5.08,6.77,6.44,53.79,8.36,5.75,0
07/30/1999,96.47,4.93,6.78,6.46,54.07,8.36,5.75,0
07/29/1999,96.84,4.87,6.79,6.47,54.21,8.36,5.75,0
07/28/1999,96.99,4.85,6.79,6.48,54.29,8.37,5.75,0
07/27/1999,96.85,4.82,6.79,6.47,54.34,8.37,5.75,0
07/26/1999,96.77,4.84,6.79,6.48,54.36,8.38,5.75,0
07/23/1999,96.87,0,0,0,0,0,0,0
07/22/1999,97.18,4.77,6.8,6.49,54.55,8.38,5.75,0
07/21/1999,96.74,4.83,6.8,6.48,54.47,8.39,5.75,0
07/20/1999,96.36,4.89,6.8,6.48,54.49,8.39,5.75,0
07/19/1999,96.05,4.94,6.8,6.48,54.44,8.4,5.75,0
07/16/1999,95.94,4.95,6.8,6.48,54.45,8.4,5.75,0
07/15/1999,96.88,4.8,6.82,6.5,54.75,8.4,5.75,0
07/14/1999,96.8,4.81,6.82,6.5,54.76,8.4,5.75,0
07/13/1999,96.62,4.83,6.82,6.51,54.83,8.41,5.75,0
07/12/1999,95.77,4.97,6.82,6.5,54.65,8.42,5.75,0
07/09/1999,96.24,4.91,6.8,6.48,54.57,8.41,5.75,0
07/08/1999,96.03,0,0,0,0,0,0,0
07/07/1999,96.42,4.87,6.81,6.49,54.7,8.41,5.75,0
07/06/1999,96.53,4.85,6.82,6.5,54.86,8.42,5.75,0
07/05/1999,97.06,4.76,6.83,6.52,55.04,8.42,5.75,0
07/02/1999,96.97,4.77,6.83,6.52,55.06,8.43,5.75,0
07/01/1999,97.83,4.54,6.87,6.57,55.71,7.79,5.56,0
06/30/1999,97.44,0,0,0,0,0,0,0
06/29/1999,97.23,4.63,6.88,6.57,55.71,7.8,5.56,0
06/28/1999,96.87,4.68,6.88,6.57,55.65,7.8,5.56,0
06/25/1999,96.87,4.68,6.88,6.57,55.69,7.8,5.56,0
06/24/1999,97.79,4.53,6.89,6.59,55.98,7.81,5.56,0
06/23/1999,97.92,4.51,6.9,6.6,56.05,7.81,5.56,0
06/22/1999,98.36,4.44,6.91,6.61,56.29,7.82,5.56,0
06/21/1999,99.17,4.31,6.92,6.63,56.54,7.82,5.56,0
06/18/1999,99.18,4.31,6.92,6.64,56.59,7.82,5.56,0
06/17/1999,98.7,4.38,6.92,6.63,56.51,7.83,5.56,0
06/16/1999,98.49,4.41,6.92,6.63,56.49,7.83,5.56,0
06/15/1999,98.36,4.42,6.93,6.63,56.58,7.84,5.56,0
06/14/1999,98.09,4.46,6.93,6.63,56.54,7.84,5.56,0
06/11/1999,98.18,4.45,6.93,6.63,56.58,7.84,5.56,0
06/10/1999,98.68,4.37,6.94,6.65,56.76,7.84,5.56,0
06/09/1999,98.99,4.32,6.94,6.66,56.88,7.84,5.56,0
06/08/1999,99.16,4.38,6.95,6.66,56.9,7.85,5.56,0
06/07/1999,98.59,4.38,6.95,6.66,56.93,7.85,5.56,0
06/04/1999,98.8,4.34,6.96,6.67,57.03,7.86,5.56,0
06/03/1999,98.88,4.33,6.96,6.67,57.09,7.86,5.56,0
06/02/1999,98.9,4.32,6.96,6.67,57.14,7.86,5.56,0
06/01/1999,99.6,4.09,6.98,6.71,57.64,7.87,5.56,0
05/31/1999,99.87,4.05,6.99,6.71,57.75,7.88,5.56,0
05/28/1999,100.03,4.02,6.99,6.72,57.83,7.88,5.56,0
05/27/1999,100.12,4.01,6.99,6.72,57.9,7.88,5.56,0
05/26/1999,100.39,3.96,7,6.73,58.01,7.88,5.56,0
05/25/1999,100.35,3.99,7.01,6.74,58.07,7.89,5.56,0
05/24/1999,100.15,3.99,7.01,6.74,58.11,7.89,5.56,0
05/21/1999,100.13,3.99,7.01,6.74,58.15,7.9,5.56,0
05/20/1999,100.14,3.99,7.01,6.74,58.19,7.9,5.56,0
05/19/1999,99.95,4.02,7.02,6.74,58.18,7.9,5.56,0
05/18/1999,99.95,4.01,7.02,6.75,58.3,7.91,5.56,0
05/17/1999,99.94,4.01,7.03,6.76,58.34,7.91,5.56,0
05/14/1999,100.58,3.92,7.04,6.77,58.55,7.91,5.56,0
05/13/1999,100.29,3.96,7.04,6.77,58.51,7.92,5.56,0
05/12/1999,100.42,3.96,7.04,6.77,58.54,7.92,5.56,0
05/11/1999,100.42,0,0,0,0,0,0,0
05/10/1999,100.42,3.93,7.05,6.78,58.75,7.93,5.56,0
05/07/1999,100.44,3.93,7.05,6.79,58.8,7.93,5.56,0
05/06/1999,100.71,3.89,7.06,6.79,58.91,7.93,5.56,0
05/05/1999,100.75,3.88,7.06,6.8,58.97,7.94,5.56,0
05/04/1999,101.13,3.82,7.07,6.81,59.19,7.95,5.56,0
05/03/1999,101.05,3.93,6.94,6.68,57.17,7.78,5.7,0
04/30/1999,101.43,3.87,6.95,6.69,57.31,7.78,5.7,0
04/29/1999,101.14,3.91,6.95,6.69,57.28,7.78,5.7,0
04/28/1999,101.23,3.9,6.95,6.69,57.34,7.78,5.7,0
04/27/1999,101.12,3.91,6.94,6.68,57.26,7.79,5.7,0
04/26/1999,101.09,3.91,6.94,6.68,57.29,7.79,5.7,0
04/23/1999,101.1,3.91,6.95,6.68,57.33,7.8,5.7,0
04/22/1999,101.18,3.89,6.95,6.69,57.41,7.8,5.7,0
04/21/1999,101.28,3.88,6.95,6.69,57.46,7.8,5.7,0
04/20/1999,101.07,3.91,6.86,6.6,56.69,7.81,5.7,0
04/19/1999,100.66,3.97,6.86,6.6,56.62,7.81,5.7,0
04/16/1999,100.81,3.94,6.86,6.6,56.7,7.81,5.7,0
04/15/1999,101.13,3.89,6.87,6.61,56.82,7.82,5.7,0
04/14/1999,101.13,3.89,6.87,6.61,56.86,7.82,5.7,0
04/13/1999,101.22,3.87,6.88,6.62,57,7.83,5.7,0
04/12/1999,101.31,3.86,6.88,6.63,57.07,7.83,5.7,0
04/09/1999,101.16,3.88,6.89,6.63,57.07,7.83,5.7,0
04/08/1999,100.62,3.96,6.88,6.62,56.96,7.83,5.7,0
04/07/1999,100.46,3.98,6.88,6.62,56.96,7.84,5.7,0
04/06/1999,100.13,0,0,0,0,0,0,0
04/05/1999,99.9,0,0,0,0,0,0,0
04/02/1999,99.87,0,0,0,0,0,0,0
04/01/1999,99.87,4.06,6.83,6.56,56.04,7.66,5.74,0
03/31/1999,99.6,4.1,6.83,6.56,56,7.66,5.74,0
03/30/1999,99.3,4.14,6.83,6.56,56.05,7.67,5.74,0
03/29/1999,99.29,4.14,6.84,6.57,56.08,7.67,5.74,0
03/26/1999,99.64,4.08,6.84,6.58,56.22,7.68,5.74,0
03/25/1999,99.85,4.05,6.85,6.58,56.32,7.68,5.74,0
03/24/1999,99.72,4.06,6.85,6.58,56.32,7.68,5.74,0
03/23/1999,99.9,4.09,6.83,6.56,56.18,7.69,5.74,0
03/22/1999,100.13,4.05,6.84,6.57,56.28,7.69,5.74,0
03/19/1999,100.45,4,6.84,6.58,56.41,7.69,5.74,0
03/18/1999,100.31,4.02,6.84,6.58,56.41,7.7,5.74,0
03/17/1999,100.19,4.04,6.85,6.58,56.42,7.7,5.74,0
03/16/1999,99.83,4.08,6.85,6.58,56.44,7.71,5.74,0
03/15/1999,99.87,4.08,6.85,6.59,56.49,7.71,5.74,0
03/12/1999,99.78,0,0,0,0,0,0,0
03/11/1999,99.32,4.16,6.85,6.58,56.42,7.71,5.74,0
03/10/1999,99.33,4.15,6.86,6.58,56.47,7.72,5.74,0
03/09/1999,99.39,4.14,6.87,6.59,56.6,7.72,5.74,0
03/08/1999,99.35,4.14,6.87,6.6,56.63,7.73,5.74,0
03/05/1999,98.8,4.23,6.87,6.59,56.52,7.73,5.74,0
03/04/1999,98.67,4.25,6.87,6.59,56.52,7.73,5.74,0
03/03/1999,99.22,4.16,6.88,6.6,56.72,7.73,5.74,0
03/02/1999,99.03,4.18,6.88,6.61,56.79,7.74,5.74,0
03/01/1999,99.6,4.09,6.89,6.62,57.01,7.33,5.74,0
02/26/1999,99.55,4.09,6.9,6.62,57.05,7.33,5.74,0
02/25/1999,100.37,3.82,6.92,6.66,57.59,7.33,5.74,0
02/24/1999,100.59,3.94,6.91,6.65,57.4,7.33,5.74,0
02/23/1999,100.57,3.94,6.92,6.66,57.51,7.34,5.74,0
02/22/1999,100.21,3.99,6.92,6.65,45.4,7.34,5.74,0
02/19/1999,100.17,0,0,0,0,0,0,0
02/18/1999,100.28,3.98,6.93,6.66,45.48,7.35,5.74,0
02/17/1999,100.1,4,6.93,6.66,45.47,7.35,5.74,0
02/16/1999,100.27,3.97,6.94,6.67,45.6,7.36,5.74,0
02/15/1999,100.35,3.96,6.94,6.67,45.63,7.36,5.74,0
02/12/1999,100.89,3.88,6.95,6.69,45.79,7.36,5.74,0
02/11/1999,100.79,3.89,6.95,6.69,45.81,7.36,5.74,0
02/10/1999,100.89,3.87,6.95,6.69,45.86,7.37,5.74,0
02/09/1999,100.5,3.93,6.95,6.69,45.78,7.37,5.74,0
02/08/1999,100.38,3.94,6.95,6.69,45.81,7.38,5.74,0
02/05/1999,100.72,3.89,6.96,6.7,45.99,7.38,5.74,0
02/04/1999,100.94,3.81,6.97,6.71,46.07,7.38,5.74,0
02/03/1999,101.23,3.81,6.97,6.71,46.07,7.38,5.74,0
02/02/1999,101.29,3.8,6.98,6.72,46.17,7.39,5.74,0
02/01/1999,101.53,3.77,6.99,6.73,46.69,7.24,5.72,0
01/29/1999,101.62,3.75,6.99,6.74,46.74,7.24,5.72,0
01/28/1999,101.66,3.74,6.99,6.74,46.79,7.24,5.72,0
01/27/1999,101.55,3.76,6.99,6.74,46.8,7.24,5.72,0
01/26/1999,101.64,3.74,6.97,6.72,46.66,7.25,5.72,0
01/25/1999,101.67,3.73,6.98,6.73,46.7,7.25,5.72,0
01/22/1999,101.6,3.74,6.98,6.73,46.72,7.26,5.72,0
01/21/1999,101.24,3.79,6.98,6.72,46.67,7.26,5.72,0
01/20/1999,101.19,3.8,6.98,6.72,46.69,7.26,5.72,0
01/19/1999,101.3,3.78,6.99,6.74,46.81,7.27,5.72,0
01/18/1999,101.03,3.82,6.99,6.73,46.78,7.27,5.72,0
01/15/1999,101.37,3.77,7,6.74,46.89,7.27,5.72,0
01/14/1999,100.9,3.83,6.99,6.74,46.81,7.27,5.72,0
01/13/1999,100.92,3.83,7.01,6.75,46.93,7.28,5.72,0
01/12/1999,100.26,3.92,7,6.74,46.8,7.28,5.72,0
01/11/1999,100.81,3.84,7,6.74,46.97,7.29,5.72,0
01/08/1999,100.78,3.84,7.01,6.75,46.99,7.29,5.72,0
01/07/1999,100.81,3.84,7.01,6.75,47.03,7.29,5.72,0
01/06/1999,100.79,3.84,7.01,6.75,47.06,7.29,5.72,0
01/05/1999,100.83,3.88,7.02,6.76,47.11,7.3,5.72,0
01/04/1999,100.48,0,0,0,0,0,0,0
12/31/1998,100,0,0,0,0,0,0,0