Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,161.83,3.7,7.23,6.97,61.38,8.61,4.3,61
11/28/2008,161.07,3.77,7.23,6.97,61.3,8.62,4.3,21
11/27/2008,160.84,3.78,7.23,6.97,61.3,8.62,4.3,75
11/26/2008,161.16,3.75,7.24,6.97,61.4,8.62,4.3,75
11/25/2008,160.41,3.82,7.24,6.97,61.4,8.62,4.3,44
11/24/2008,159.82,3.87,7.24,6.97,61.34,8.63,4.3,71
11/21/2008,160.38,3.82,7.25,6.98,61.48,8.64,4.3,71
11/20/2008,160.54,3.8,7.25,6.98,61.54,8.64,4.3,75
11/19/2008,159.27,3.91,7.25,6.97,61.38,8.64,4.3,71
11/18/2008,158.28,4,7.25,6.97,61.34,8.64,4.3,68
11/17/2008,158.03,4.02,7.25,6.97,61.34,8.65,4.3,71
11/14/2008,157.97,4.02,7.25,6.97,61.37,8.66,4.3,38
11/13/2008,157.46,4.07,7.25,6.97,61.33,8.66,4.3,62
11/12/2008,157.57,4.06,7.26,6.97,61.39,8.66,4.3,31
11/11/2008,157.24,4.08,7.26,6.98,61.46,8.66,4.3,76
11/10/2008,157.13,4.09,7.27,6.98,61.48,8.67,4.3,40
11/07/2008,156.97,4.1,7.27,6.98,61.5,8.67,4.3,50
11/06/2008,156.22,4.17,7.27,6.98,61.42,8.68,4.3,27
11/05/2008,155.2,4.26,7.26,6.97,61.29,8.68,4.3,36
11/04/2008,154.57,4.32,7.27,6.97,61.3,8.68,4.3,36
11/03/2008,154.15,4.35,7.27,6.97,61.28,8.69,4.3,24
10/31/2008,153.87,4.38,7.27,6.97,61.28,8.69,4.3,0
10/30/2008,154.8,4.29,7.28,6.98,61.48,8.7,4.3,15
10/29/2008,155.24,4.25,7.28,6.99,61.6,8.7,4.3,12
10/28/2008,155.99,4.17,7.3,7,61.85,8.7,4.3,33
10/27/2008,156.16,4.16,7.3,7.01,61.92,8.71,4.3,38
10/24/2008,156.31,4.14,7.3,7.01,61.99,8.71,4.3,20
10/23/2008,156.24,4.14,7.31,7.02,62.02,8.72,4.3,39
10/22/2008,156.37,4.13,7.31,7.02,62.09,8.72,4.3,77
10/21/2008,155.08,4.25,7.28,6.98,61.74,8.72,4.3,94
10/20/2008,154.55,4.29,7.28,6.98,61.69,8.72,4.3,92
10/17/2008,154.41,4.31,7.28,6.98,61.71,8.73,4.3,75
10/16/2008,153.96,4.35,7.28,6.98,61.67,8.74,4.3,75
10/15/2008,153.32,4.4,7.28,6.97,61.6,8.74,4.3,58
10/14/2008,152.92,4.44,7.28,6.97,61.62,8.74,4.3,80
10/13/2008,152.96,4.43,7.28,6.98,61.67,8.74,4.3,77
10/10/2008,153.86,4.34,7.29,6.99,61.87,8.75,4.3,31
10/09/2008,154.72,4.26,7.3,7,62.03,8.75,4.3,81
10/08/2008,155.7,4.17,7.31,7.01,62.24,8.76,4.3,56
10/07/2008,156.23,4.12,7.32,7.03,62.46,8.76,4.3,19
10/06/2008,156.35,4.11,7.32,7.03,62.52,8.76,4.3,86
10/03/2008,154.54,4.27,7.31,7.01,62.25,8.77,4.3,34
10/02/2008,154.18,4.3,7.31,7.01,62.23,8.77,4.3,62
10/01/2008,153.58,4.34,7.1,6.8,58.7,8.47,4.18,75
09/30/2008,153.18,4.37,7.1,6.81,58.75,8.47,4.18,32
09/29/2008,153.47,4.34,7.11,6.81,58.84,8.47,4.18,47
09/26/2008,152.29,4.45,7.1,6.8,58.69,8.48,4.18,68
09/25/2008,151.69,4.51,7.1,6.8,58.63,8.48,4.18,58
09/24/2008,152.32,4.45,7.11,6.81,58.78,8.48,4.18,82
09/23/2008,151.45,4.53,7.1,6.79,58.62,8.49,4.18,78
09/22/2008,151.21,4.55,7.1,6.79,58.62,8.49,4.18,53
09/19/2008,151.8,4.49,7.11,6.8,58.77,8.5,4.18,41
09/18/2008,153.12,4.36,7.12,6.82,59.03,8.5,4.18,32
09/17/2008,153.43,4.33,7.12,6.83,59.12,8.5,4.18,63
09/16/2008,153.84,4.28,7.13,6.84,59.32,8.51,4.18,41
09/15/2008,153.29,4.33,7.13,6.84,59.27,8.51,4.18,24
09/12/2008,152.51,4.41,7.13,6.83,59.17,8.52,4.18,18
09/11/2008,153.3,4.33,7.14,6.84,59.35,8.52,4.18,66
09/10/2008,153.57,4.3,7.14,6.85,59.44,8.52,4.18,84
09/09/2008,153.44,4.31,7.14,6.85,59.45,8.53,4.18,76
09/08/2008,153.3,4.32,7.14,6.85,59.47,8.53,4.18,80
09/05/2008,154.01,4.25,7.15,6.86,59.63,8.54,4.18,41
09/04/2008,153.41,4.31,7.15,6.85,59.57,8.54,4.18,50
09/03/2008,152.63,4.38,7.15,6.85,59.48,8.54,4.18,84
09/02/2008,152.48,4.39,7.15,6.85,59.58,8.54,4.18,77
09/01/2008,152.76,4.36,7.08,6.78,58.42,8.44,4.18,89
08/29/2008,152.16,4.41,7.08,6.78,58.36,8.45,4.18,93
08/28/2008,152.18,4.41,7.08,6.78,58.41,8.45,4.18,93
08/27/2008,152.29,4.4,7.08,6.79,58.47,8.45,4.18,95
08/26/2008,152.91,4.33,7.1,6.8,58.69,8.46,4.18,95
08/25/2008,152.73,4.35,7.1,6.8,58.7,8.46,4.18,29
08/22/2008,151.79,4.44,7.1,6.79,58.59,8.47,4.18,85
08/21/2008,152.17,4.4,7.1,6.8,58.69,8.47,4.18,95
08/20/2008,152.7,4.35,7.11,6.81,58.82,8.47,4.18,78
08/19/2008,152.33,4.38,7.11,6.81,58.88,8.48,4.18,98
08/18/2008,152.61,4.35,7.12,6.82,58.97,8.48,4.18,100
08/15/2008,152.39,4.37,7.12,6.82,58.97,8.49,4.18,71
08/14/2008,151.99,4.4,7.12,6.82,58.95,8.49,4.18,98
08/13/2008,151.99,4.4,7.12,6.82,58.99,8.49,4.18,90
08/12/2008,151.67,4.43,7.13,6.83,59.06,8.5,4.18,94
08/11/2008,151.36,4.46,7.13,6.83,59.05,8.5,4.18,98
08/08/2008,151.47,4.44,7.13,6.83,59.11,8.51,4.18,59
08/07/2008,151.29,4.46,7.14,6.83,59.12,8.51,4.18,79
08/06/2008,150.37,4.55,7.13,6.82,59.01,8.51,4.18,71
08/05/2008,150.46,4.53,7.14,6.83,59.15,8.51,4.18,79
08/04/2008,150.2,4.56,7.14,6.83,59.14,8.52,4.18,91
08/01/2008,149.91,4.58,6.99,6.68,56.56,8.28,4.1,85
07/31/2008,149.95,4.57,6.99,6.68,56.6,8.28,4.1,76
07/30/2008,149.31,4.63,6.99,6.68,56.54,8.29,4.1,100
07/29/2008,148.68,4.69,6.99,6.68,56.56,8.29,4.1,89
07/28/2008,148.24,4.73,6.97,6.65,56.32,8.29,4.1,91
07/25/2008,147.4,4.82,6.97,6.65,56.21,8.3,4.1,49
07/24/2008,147.72,4.78,6.95,6.64,56.16,8.3,4.1,98
07/23/2008,146.64,4.89,6.95,6.63,56.01,8.3,4.1,87
07/22/2008,146.77,4.87,6.96,6.64,56.16,8.31,4.1,77
07/21/2008,146.69,4.88,6.96,6.64,56.19,8.31,4.1,83
07/18/2008,147.2,4.82,6.97,6.65,56.31,8.32,4.1,58
07/17/2008,148.51,4.69,6.98,6.66,56.58,8.32,4.1,83
07/16/2008,149.05,4.63,6.98,6.67,56.71,8.32,4.1,87
07/15/2008,149.19,4.61,6.98,6.67,56.71,8.33,4.1,87
07/14/2008,149.03,4.63,6.98,6.67,56.73,8.33,4.1,54
07/11/2008,148.87,4.64,6.98,6.67,56.74,8.34,4.1,75
07/10/2008,149.03,4.62,6.98,6.68,56.81,8.34,4.1,58
07/09/2008,148.8,4.64,6.97,6.66,56.71,8.34,4.1,65
07/08/2008,148.74,4.64,6.98,6.67,56.82,8.35,4.1,61
07/07/2008,148.66,4.65,6.98,6.67,56.84,8.35,4.1,28
07/04/2008,147.94,4.72,6.98,6.67,56.76,8.36,4.1,56
07/03/2008,147.22,4.79,6.98,6.66,56.68,8.36,4.1,54
07/02/2008,146.26,4.89,6.98,6.65,56.56,8.36,4.1,84
07/01/2008,146.69,4.85,6.69,6.38,51.67,7.88,3.93,70
06/30/2008,146.65,4.85,6.67,6.36,51.52,7.88,3.93,24
06/27/2008,147.64,4.74,6.67,6.37,51.71,7.89,3.93,60
06/26/2008,147.64,4.74,6.68,6.37,51.75,7.89,3.93,29
06/25/2008,146.79,4.83,6.68,6.37,51.65,7.89,3.93,75
06/24/2008,146.8,4.82,6.68,6.38,51.77,7.9,3.93,55
06/23/2008,146.83,4.82,6.69,6.38,51.81,7.9,3.93,69
06/20/2008,146.5,4.85,6.69,6.38,51.8,7.91,3.93,86
06/19/2008,145.92,4.91,6.69,6.37,51.75,7.91,3.93,51
06/18/2008,146.5,4.84,6.69,6.38,51.88,7.91,3.93,73
06/17/2008,146.37,4.85,6.7,6.39,51.98,7.91,3.93,47
06/16/2008,146.07,4.88,6.7,6.39,51.97,7.92,3.93,69
06/13/2008,146.06,4.88,6.71,6.39,52,7.93,3.93,55
06/12/2008,146.72,4.81,6.71,6.4,52.14,7.93,3.93,47
06/11/2008,147.3,4.75,6.72,6.41,52.27,7.93,3.93,84
06/10/2008,147.53,4.72,6.73,6.42,52.42,7.93,3.93,45
06/09/2008,147.91,4.67,6.73,6.43,52.53,7.94,3.93,33
06/06/2008,148.43,4.62,6.74,6.44,52.65,7.94,3.93,2
06/05/2008,148.37,4.62,6.74,6.44,52.67,7.95,3.93,65
06/04/2008,149.25,4.53,6.75,6.46,52.85,7.95,3.93,37
06/03/2008,148.78,4.57,6.75,6.46,52.89,7.95,3.93,55
06/02/2008,149.54,4.49,6.76,6.47,53.06,7.96,3.93,92
05/30/2008,148.95,4.55,6.76,6.47,53.01,7.96,3.93,83
05/29/2008,148.76,4.57,6.76,6.47,53.02,7.97,3.93,85
05/28/2008,149.58,4.48,6.77,6.48,53.18,7.97,3.93,90
05/27/2008,149.87,4.44,6.78,6.49,53.35,7.97,3.93,78
05/26/2008,150.08,4.42,6.78,6.5,53.42,7.98,3.93,34
05/23/2008,150.3,4.4,6.79,6.5,53.49,7.98,3.93,66
05/22/2008,150.01,4.42,6.79,6.5,53.49,7.99,3.93,88
05/21/2008,150.29,4.39,6.79,6.51,53.57,7.99,3.93,61
05/20/2008,150.98,4.32,6.8,6.52,53.8,7.99,3.93,92
05/19/2008,150.59,4.36,6.81,6.52,53.77,7.99,3.93,62
05/16/2008,151.02,4.31,6.81,6.53,53.88,8,3.93,66
05/15/2008,150.58,4.35,6.81,6.53,53.85,8.01,3.93,28
05/14/2008,150.96,4.31,6.82,6.53,53.95,8.01,3.93,94
05/13/2008,151.63,4.24,6.83,6.55,54.17,8.01,3.93,82
05/12/2008,152.36,4.17,6.83,6.56,54.33,8.01,3.93,64
05/09/2008,152.5,4.15,6.84,6.57,54.38,8.02,3.93,77
05/08/2008,151.98,4.2,6.84,6.56,54.34,8.03,3.93,80
05/07/2008,151.15,4.28,6.84,6.56,54.25,8.03,3.93,98
05/06/2008,151.39,4.25,6.85,6.57,54.41,8.03,3.93,96
05/05/2008,151,4.29,6.85,6.57,54.39,8.03,3.93,19
05/02/2008,150.56,4.33,6.85,6.56,54.36,8.04,3.93,56
04/30/2008,151.26,4.26,6.85,6.57,54.51,8.05,3.93,95
04/29/2008,151.16,4.27,6.86,6.58,54.53,8.05,3.93,84
04/28/2008,150.54,4.33,6.86,6.58,54.55,8.05,3.93,82
04/25/2008,150.58,4.32,6.87,6.58,54.64,8.06,3.93,63
04/24/2008,150.38,4.34,6.87,6.58,54.65,8.06,3.93,88
04/23/2008,150.79,4.29,6.87,6.59,54.75,8.06,3.93,100
04/22/2008,150.54,4.31,6.88,6.6,54.83,8.07,3.93,56
04/21/2008,151.01,4.26,6.89,6.61,54.95,8.07,3.93,95
04/18/2008,150.64,4.3,6.89,6.6,54.93,8.08,3.93,47
04/17/2008,151.22,4.24,6.89,6.61,55.06,8.08,3.93,88
04/16/2008,151.71,4.19,6.9,6.62,55.18,8.08,3.93,78
04/15/2008,152.45,4.11,6.91,6.64,55.41,8.09,3.93,68
04/14/2008,153.03,4.05,6.91,6.64,55.51,8.09,3.93,67
04/11/2008,153.03,4.05,6.92,6.65,55.55,8.1,3.93,88
04/10/2008,152.34,4.12,6.92,6.64,55.48,8.1,3.93,72
04/09/2008,151.96,4.15,6.92,6.64,55.46,8.1,3.93,44
04/08/2008,151.82,4.16,6.92,6.65,55.56,8.11,3.93,52
04/07/2008,151.95,4.15,6.93,6.65,55.62,8.11,3.93,48
04/04/2008,152.55,4.09,6.93,6.66,55.76,8.12,3.93,78
04/03/2008,152.15,4.12,6.93,6.66,55.73,8.12,3.93,57
04/02/2008,152.11,4.13,6.94,6.66,55.77,8.12,3.93,57
04/01/2008,152.22,4.11,6.95,6.67,55.95,8.13,3.95,58
03/31/2008,152.74,4.06,6.95,6.68,56.07,8.14,3.95,83
03/28/2008,152.51,4.08,6.95,6.68,56.07,8.14,3.95,66
03/27/2008,152.52,4.07,6.96,6.68,56.12,8.15,3.95,57
03/26/2008,152.74,4.05,6.96,6.69,56.19,8.15,3.95,67
03/25/2008,152.94,4.03,6.97,6.7,56.35,8.15,3.95,24
03/20/2008,154.08,3.91,6.98,6.72,56.56,8.17,3.95,19
03/19/2008,154.02,3.92,6.98,6.72,56.59,8.17,3.95,19
03/18/2008,154.17,3.9,6.98,6.72,56.65,8.17,3.95,26
03/17/2008,154.61,3.85,7,6.74,56.92,8.17,3.95,19
03/14/2008,154.21,3.89,7,6.74,56.9,8.18,3.95,26
03/13/2008,154.2,3.89,7,6.74,56.94,8.18,3.95,59
03/12/2008,154.09,3.9,7.01,6.74,56.97,8.19,3.95,50
03/11/2008,153.87,3.91,7.01,6.75,57.05,8.19,3.95,43
03/10/2008,154.15,3.89,7.02,6.76,57.13,8.19,3.95,41
03/07/2008,153.41,3.96,7.02,6.75,57.06,8.2,3.95,26
03/06/2008,153.36,3.96,7.02,6.75,57.1,8.2,3.95,38
03/05/2008,153.21,3.97,7.02,6.75,57.11,8.21,3.95,34
03/04/2008,153.88,3.9,7.03,6.77,57.34,8.21,3.95,34
03/03/2008,153.86,3.91,7.04,6.77,57.42,8.22,3.96,66
02/29/2008,153.67,3.92,7.04,6.78,57.43,8.23,3.96,51
02/28/2008,152.59,4.03,7.04,6.77,57.3,8.23,3.96,43
02/27/2008,151.61,4.12,7.04,6.76,57.19,8.23,3.96,51
02/26/2008,151.59,4.12,7.05,6.77,57.31,8.24,3.96,86
02/25/2008,151.95,4.08,7.05,6.77,57.41,8.24,3.96,79
02/22/2008,152.39,4.04,7.05,6.78,57.52,8.25,3.96,69
02/21/2008,152.19,4.05,7.06,6.78,57.53,8.25,3.96,75
02/20/2008,152.3,4.04,7.06,6.79,57.58,8.25,3.96,37
02/19/2008,152.6,4.01,7.07,6.8,57.75,8.25,3.96,53
02/18/2008,152.33,4.03,7.07,6.8,57.75,8.26,3.96,31
02/15/2008,152.93,3.97,7.08,6.81,57.89,8.27,3.96,32
02/14/2008,152.52,4.01,7.08,6.8,57.86,8.27,3.96,79
02/13/2008,152.98,3.96,7.08,6.81,57.98,8.27,3.96,47
02/12/2008,152.92,3.96,7.09,6.82,58.09,8.27,3.96,24
02/11/2008,153.87,3.87,7.1,6.83,58.28,8.28,3.96,28
02/08/2008,153.75,3.88,7.1,6.84,58.3,8.28,3.96,32
02/07/2008,153.67,3.89,7.1,6.84,58.33,8.29,3.96,93
02/06/2008,153.14,3.94,7.1,6.83,58.29,8.29,3.96,34
02/05/2008,153.64,3.89,7.11,6.85,58.5,8.29,3.96,31
02/04/2008,152.59,3.98,7.11,6.84,58.37,8.3,3.96,80
02/01/2008,152.77,3.97,7.12,6.85,58.46,8.31,3.96,87
01/31/2008,152.53,3.99,7.12,6.85,58.47,8.31,3.96,85
01/30/2008,151.56,4.08,7.12,6.84,58.36,8.31,3.96,30
01/29/2008,151.71,4.06,7.13,6.85,58.5,8.31,3.96,70
01/28/2008,152.18,4.02,7.1,6.83,58.4,8.32,3.96,99
01/25/2008,151.56,4.07,7.09,6.82,58.26,8.33,3.96,26
01/24/2008,151.45,4.08,7.1,6.82,58.28,8.33,3.96,60
01/23/2008,152.74,3.96,7.11,6.84,58.53,8.33,3.96,69
01/22/2008,151.7,4.05,7.11,6.83,58.49,8.33,3.96,51
01/21/2008,152.52,3.97,7.12,6.84,58.66,8.34,3.96,31
01/18/2008,151.92,4.03,7.12,6.84,58.61,8.34,3.96,22
01/17/2008,151.81,4.04,7.12,6.84,58.63,8.35,3.96,74
01/16/2008,151.68,4.05,7.12,6.84,58.65,8.35,3.96,24
01/15/2008,151.21,4.09,7.13,6.85,58.7,8.35,3.96,51
01/14/2008,150.84,4.12,7.13,6.85,58.68,8.36,3.96,40
01/11/2008,150.39,4.16,7.13,6.84,58.65,8.36,3.96,76
01/10/2008,150.28,4.17,7.13,6.84,58.67,8.37,3.96,96
01/09/2008,150.35,4.17,7.13,6.85,58.72,8.37,3.96,61
01/08/2008,149.67,4.23,7.14,6.85,58.74,8.37,3.96,59
01/07/2008,150.07,4.19,7.14,6.86,58.84,8.37,3.96,92
01/04/2008,150,4.19,7.15,6.86,58.87,8.38,3.96,69
01/03/2008,149.48,4.24,7.15,6.86,58.83,8.39,3.96,86
01/02/2008,149.11,4.27,7.09,6.8,57.98,8.32,3.99,56
12/31/2007,147.82,4.39,7.09,6.79,57.9,8.32,3.99,0
12/28/2007,147.81,4.39,7.06,6.76,57.61,8.33,3.99,0
12/27/2007,147.44,4.43,7.06,6.76,57.59,8.34,3.99,67
12/24/2007,147.81,4.39,7.07,6.77,57.73,8.34,3.99,0
12/21/2007,147.77,4.38,7.07,6.78,57.84,8.35,3.99,0
12/20/2007,148.23,4.34,7.08,6.79,57.96,8.35,3.99,65
12/19/2007,147.83,4.37,7.09,6.79,58.02,8.36,3.99,24
12/18/2007,147.82,4.37,7.09,6.8,58.14,8.36,3.99,45
12/17/2007,147.75,4.37,7.1,6.8,58.17,8.36,3.99,62
12/14/2007,147.63,4.38,7.1,6.8,58.19,8.37,3.99,32
12/13/2007,147.88,4.36,7.1,6.81,58.27,8.37,3.99,87
12/12/2007,147.61,4.38,7.1,6.81,58.27,8.38,3.99,96
12/11/2007,148.28,4.31,7.12,6.82,58.5,8.38,3.99,64
12/10/2007,148.01,4.34,7.12,6.82,58.5,8.38,3.99,69
12/07/2007,148.63,4.27,7.12,6.83,58.64,8.39,3.99,68
12/06/2007,149.69,4.17,7.13,6.85,58.86,8.39,3.99,87
12/05/2007,150.07,4.13,7.14,6.85,58.97,8.4,3.99,88
12/04/2007,150.12,4.12,7.15,6.86,59.1,8.4,3.99,47
12/03/2007,149.6,4.17,7.15,6.86,59.07,8.4,3.99,51
11/30/2007,149.02,4.22,7.15,6.86,59.01,8.41,3.99,51
11/29/2007,149.65,4.16,7.15,6.87,59.16,8.41,3.99,100
11/28/2007,149.09,4.21,7.15,6.86,59.1,8.42,3.99,65
11/27/2007,149.84,4.13,7.17,6.88,59.35,8.42,3.99,95
11/26/2007,149.96,4.12,7.17,6.88,59.41,8.42,3.99,87
11/23/2007,149.92,4.12,7.17,6.89,59.45,8.43,3.99,53
11/22/2007,149.96,4.12,7.17,6.89,59.5,8.43,3.99,88
11/21/2007,149.91,4.12,7.18,6.89,59.53,8.44,3.99,67
11/20/2007,149.39,4.17,7.18,6.9,59.57,8.44,3.99,50
11/19/2007,149.61,4.14,7.19,6.9,59.65,8.44,3.99,36
11/16/2007,149.18,4.18,7.19,6.9,59.62,8.45,3.99,22
11/15/2007,148.94,4.21,7.19,6.9,59.62,8.45,3.99,29
11/14/2007,148.71,4.23,7.19,6.9,59.62,8.45,3.99,31
11/13/2007,148.88,4.2,7.2,6.91,59.77,8.46,3.99,50
11/12/2007,149.08,4.18,7.2,6.91,59.85,8.46,3.99,55
11/09/2007,149.19,4.17,7.21,6.92,59.91,8.47,3.99,100
11/08/2007,148.74,4.21,7.21,6.92,59.88,8.47,3.99,86
11/07/2007,148.49,4.24,7.21,6.92,59.88,8.47,3.99,100
11/06/2007,148.2,4.26,7.22,6.92,59.95,8.48,3.99,73
11/05/2007,148.27,4.25,7.22,6.92,60.01,8.48,3.99,82
11/02/2007,148.19,4.26,7.22,6.93,60.03,8.49,3.99,53
11/01/2007,147.81,4.29,7.22,6.93,60.05,8.49,3.99,100
10/31/2007,147.5,4.32,7.23,6.93,60.04,8.5,3.99,72
10/30/2007,148.01,4.27,7.24,6.94,60.25,8.5,3.99,44
10/29/2007,148.12,4.25,7.24,6.94,60.31,8.5,3.99,40
10/26/2007,148.02,4.26,7.24,6.95,60.34,8.51,3.99,41
10/25/2007,148.29,4.23,7.25,6.95,60.42,8.51,3.99,45