Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,169.26,4.51,12.78,12.22,211.44,20.55,5.79,36
11/28/2008,168.31,4.56,12.76,12.2,210.84,20.55,5.79,52
11/27/2008,167.56,4.59,12.74,12.18,210.37,20.56,5.79,67
11/26/2008,168.07,4.57,12.76,12.2,210.85,20.56,5.79,81
11/25/2008,166.99,4.62,12.74,12.18,210.26,20.56,5.79,71
11/24/2008,165.56,4.69,12.71,12.14,209.22,20.57,5.79,76
11/21/2008,165.2,4.7,12.7,12.13,208.99,20.57,5.79,85
11/20/2008,164.87,4.72,12.7,12.13,208.83,20.58,5.79,65
11/19/2008,162.38,4.84,12.64,12.05,206.94,20.58,5.79,84
11/18/2008,160.81,4.92,12.61,12.02,205.95,20.58,5.79,78
11/17/2008,160.51,4.93,12.6,12.01,205.8,20.58,5.79,71
11/14/2008,159.83,4.97,12.59,11.99,205.32,20.59,5.79,70
11/13/2008,160.42,4.94,12.61,12.01,205.88,20.6,5.79,71
11/12/2008,161.25,4.89,12.63,12.04,206.68,20.6,5.79,71
11/11/2008,161.03,4.9,12.64,12.05,206.76,20.6,5.79,43
11/10/2008,161.56,4.87,12.66,12.07,207.31,20.6,5.79,63
11/07/2008,161.05,4.9,12.65,12.06,206.98,20.61,5.79,47
11/06/2008,159.47,4.98,12.61,12.01,205.76,20.61,5.79,3
11/05/2008,159.76,4.96,12.62,12.02,206.14,20.62,5.79,6
11/04/2008,159.59,4.97,12.62,12.03,206.27,20.62,5.79,63
11/03/2008,158.51,5.03,12.44,11.84,200.82,20.33,5.96,7
10/31/2008,159.33,4.99,12.46,11.87,201.47,20.34,5.96,29
10/30/2008,160.3,4.93,12.5,11.91,202.46,20.35,5.96,10
10/29/2008,161.01,4.9,12.52,11.93,203.04,20.35,5.96,0
10/28/2008,162.99,4.79,12.46,11.89,202.98,20.35,5.96,0
10/27/2008,162.89,4.79,12.46,11.89,202.98,20.35,5.96,76
10/24/2008,163.81,4.74,12.49,11.92,203.79,20.36,5.96,0
10/23/2008,163.08,4.78,12.47,11.9,203.28,20.36,5.96,78
10/22/2008,161.21,4.88,12.42,11.85,201.83,20.37,5.96,100
10/21/2008,160.11,4.93,12.33,11.75,200,20.37,5.96,100
10/20/2008,159.58,4.96,12.32,11.74,199.64,20.37,5.96,95
10/17/2008,159.92,4.94,12.34,11.76,200.02,20.38,5.96,76
10/16/2008,157.24,5.08,12.26,11.67,197.85,20.38,5.96,96
10/15/2008,157.24,5.08,12.27,11.67,197.93,20.39,5.96,76
10/14/2008,159.64,4.95,12.34,11.76,200.19,20.39,5.96,95
10/13/2008,159.09,4.98,12.33,11.75,199.83,20.39,5.96,94
10/10/2008,161.68,4.84,12.41,11.84,202.09,20.4,5.96,0
10/09/2008,163.01,4.77,12.45,11.88,203.24,20.4,5.96,91
10/08/2008,167.28,4.55,12.56,12.02,206.75,20.41,5.96,43
10/07/2008,166.26,4.6,12.55,12,206.17,20.41,5.96,68
10/06/2008,164.84,4.67,12.51,11.95,205.1,20.41,5.96,87
10/03/2008,163.81,4.72,12.49,11.93,204.39,20.42,5.96,16
10/02/2008,161.04,4.86,12.42,11.84,202.2,20.42,5.96,27
10/01/2008,159.87,4.92,12.33,11.75,199.17,20.23,5.9,76
09/30/2008,158.99,4.96,12.32,11.73,198.66,20.23,5.9,75
09/29/2008,157.34,5.05,12.27,11.68,197.37,20.23,5.9,9
09/26/2008,157.21,5.05,12.27,11.68,197.35,20.24,5.9,93
09/25/2008,156.68,5.08,12.26,11.67,197,20.24,5.9,97
09/24/2008,156.67,5.08,12.27,11.67,197.07,20.25,5.9,96
09/23/2008,155.04,5.17,12.23,11.63,195.95,20.25,5.9,93
09/22/2008,154.56,5.19,12.22,11.62,195.62,20.25,5.9,87
09/19/2008,155.82,5.12,12.26,11.66,196.75,20.26,5.9,29
09/18/2008,157.19,5.04,12.3,11.71,197.98,20.26,5.9,48
09/17/2008,158.74,4.96,12.35,11.76,199.36,20.27,5.9,7
09/16/2008,160,4.89,12.39,11.81,200.59,20.27,5.9,48
09/15/2008,158.34,4.98,12.35,11.76,199.37,20.27,5.9,7
09/12/2008,158.47,4.97,12.35,11.77,199.52,20.28,5.9,98
09/11/2008,159.57,4.91,12.39,11.81,200.5,20.28,5.9,100
09/10/2008,159.39,4.92,12.39,11.81,200.45,20.29,5.9,100
09/09/2008,159.24,4.92,12.39,11.81,200.59,20.29,5.9,100
09/08/2008,159.69,4.9,12.41,11.83,201.04,20.29,5.9,100
09/05/2008,160.82,4.84,12.44,11.87,202.02,20.3,5.9,100
09/04/2008,159.43,4.91,12.41,11.83,200.98,20.3,5.9,100
09/03/2008,159.38,4.91,12.41,11.83,201.03,20.3,5.9,100
09/02/2008,158.94,4.93,12.41,11.83,200.93,20.31,5.9,27
09/01/2008,160.54,4.84,12.46,11.88,202.48,20.32,5.89,100
08/29/2008,159.74,4.89,12.44,11.86,201.94,20.33,5.89,97
08/28/2008,159.03,4.92,12.43,11.84,201.43,20.33,5.89,95
08/27/2008,158.46,4.95,12.41,11.83,201.01,20.34,5.89,100
08/26/2008,159.8,4.88,12.46,11.88,202.33,20.34,5.89,100
08/25/2008,159.56,4.89,12.46,11.88,202.22,20.34,5.89,95
08/22/2008,158.35,4.95,12.43,11.84,201.33,20.35,5.89,91
08/21/2008,158.46,4.95,12.43,11.85,201.47,20.35,5.89,50
08/20/2008,159.88,4.87,12.47,11.89,202.71,20.36,5.89,100
08/19/2008,159.54,4.88,12.47,11.89,202.67,20.36,5.89,100
08/18/2008,159.17,4.9,12.47,11.89,202.46,20.36,5.89,100
08/15/2008,158.57,4.93,12.46,11.87,202.05,20.37,5.89,90
08/14/2008,158.46,4.94,12.46,11.87,202.05,20.37,5.89,100
08/13/2008,158.44,4.94,12.46,11.87,202.11,20.38,5.89,100
08/12/2008,158.37,4.94,12.47,11.88,202.31,20.38,5.89,92
08/11/2008,157.49,4.98,12.45,11.85,201.66,20.38,5.89,100
08/08/2008,157.83,4.96,12.46,11.87,202.02,20.39,5.89,97
08/07/2008,157.95,4.96,12.47,11.88,202.23,20.39,5.89,44
08/06/2008,157.68,4.97,12.46,11.87,202.12,20.39,5.89,100
08/05/2008,157.72,4.96,12.47,11.88,202.4,20.4,5.89,84
08/04/2008,157.34,4.98,12.47,11.87,202.16,20.4,5.89,87
08/01/2008,157.01,5,12.44,11.85,201.23,20.34,5.88,44
07/31/2008,156.65,5.02,12.44,11.84,201.02,20.35,5.88,94
07/30/2008,155.91,5.06,12.42,11.82,200.49,20.35,5.88,100
07/29/2008,154.94,5.11,12.4,11.8,199.91,20.35,5.88,100
07/28/2008,154.36,5.14,12.36,11.76,199.11,20.35,5.88,91
07/25/2008,154.02,5.16,12.36,11.75,198.92,20.36,5.88,17
07/24/2008,153.94,5.16,12.33,11.73,198.41,20.37,5.88,95
07/23/2008,152.85,5.22,12.3,11.69,197.58,20.37,5.88,100
07/22/2008,153.18,5.2,12.32,11.71,198.1,20.37,5.88,100
07/21/2008,153.13,5.2,12.32,11.72,198.14,20.37,5.88,95
07/18/2008,153.66,5.17,12.34,11.74,198.65,20.38,5.88,89
07/17/2008,154.92,5.1,12.38,11.78,199.8,20.38,5.88,86
07/16/2008,155.22,5.08,12.39,11.79,200.12,20.39,5.88,95
07/15/2008,155.63,5.06,12.41,11.82,200.7,20.39,5.88,97
07/14/2008,154.95,5.09,12.4,11.8,200.21,20.39,5.88,92
07/11/2008,155.28,5.07,12.41,11.81,200.58,20.4,5.88,46
07/10/2008,155.47,5.06,12.42,11.82,200.83,20.4,5.88,100
07/09/2008,155.17,5.08,12.4,11.8,200.42,20.41,5.88,100
07/08/2008,154.55,5.11,12.39,11.79,200.15,20.41,5.88,100
07/07/2008,154.42,5.11,12.39,11.79,200.11,20.41,5.88,100
07/04/2008,153.03,5.19,12.36,11.75,199.01,20.42,5.88,69
07/03/2008,153.16,5.18,12.36,11.75,199.23,20.42,5.88,3
07/02/2008,152.65,5.21,12.35,11.74,198.89,20.43,5.88,97
07/01/2008,153.65,5.15,12.41,11.8,200.75,20.5,5.9,73
06/30/2008,152.33,5.22,12.35,11.74,199.35,20.5,5.9,94
06/27/2008,153.21,5.17,12.38,11.77,200.18,20.51,5.9,94
06/26/2008,153.76,5.14,12.4,11.8,200.76,20.51,5.9,89
06/25/2008,153.64,5.15,12.4,11.8,200.75,20.52,5.9,95
06/24/2008,153.87,5.13,12.42,11.81,201.21,20.52,5.9,89
06/23/2008,154.8,5.08,12.45,11.85,202.09,20.52,5.9,100
06/20/2008,154.74,5.08,12.45,11.85,202.14,20.53,5.9,94
06/19/2008,154.62,5.09,12.45,11.85,202.13,20.53,5.9,94
06/18/2008,154.76,5.08,12.46,11.86,202.31,20.54,5.9,100
06/17/2008,153.74,5.13,12.44,11.83,201.68,20.54,5.9,100
06/16/2008,153.22,5.16,12.43,11.82,201.32,20.54,5.9,100
06/13/2008,153.02,5.17,12.42,11.81,201.2,20.55,5.9,100
06/12/2008,153.16,5.16,12.43,11.82,201.38,20.55,5.9,100
06/11/2008,153.78,5.12,12.45,11.85,201.98,20.56,5.9,100
06/10/2008,154.54,5.08,12.48,11.88,202.89,20.56,5.9,86
06/09/2008,155.58,5.02,12.52,11.92,203.86,20.56,5.9,13
06/06/2008,155.74,5.01,12.52,11.93,204.07,20.57,5.9,62
06/05/2008,154.58,5.07,12.49,11.89,203.08,20.57,5.9,0
06/04/2008,155.2,5.04,12.51,11.91,203.67,20.57,5.9,100
06/03/2008,154.3,5.08,12.5,11.89,203.16,20.58,5.9,100
06/02/2008,155.57,5.01,12.54,11.95,204.62,20.61,5.91,94
05/30/2008,155.17,5.03,12.54,11.94,204.36,20.62,5.91,100
05/29/2008,154.1,5.09,12.51,11.9,203.52,20.62,5.91,100
05/28/2008,155.7,5,12.56,11.96,204.97,20.62,5.91,100
05/27/2008,156.26,4.97,12.58,11.99,205.69,20.62,5.91,97
05/26/2008,156.73,4.94,12.6,12.01,206.17,20.63,5.91,100
05/23/2008,156.99,4.93,12.61,12.02,206.46,20.64,5.91,100
05/22/2008,156.45,4.96,12.6,12,206.08,20.64,5.91,100
05/21/2008,156.85,4.93,12.61,12.02,206.5,20.64,5.91,100
05/20/2008,157.62,4.89,12.64,12.05,207.38,20.64,5.91,100
05/19/2008,157.65,4.89,12.65,12.06,207.49,20.65,5.91,100
05/16/2008,157.37,4.9,12.64,12.05,207.33,20.66,5.91,97
05/15/2008,156.7,4.94,12.63,12.03,206.84,20.66,5.91,97
05/14/2008,157.46,4.89,12.65,12.06,207.56,20.66,5.91,79
05/13/2008,158.37,4.84,12.69,12.1,208.57,20.66,5.91,100
05/12/2008,159.59,4.78,12.72,12.14,209.67,20.67,5.91,100
05/09/2008,159.92,4.76,12.73,12.16,210.03,20.67,5.91,100
05/08/2008,159.05,4.81,12.72,12.13,209.41,20.68,5.91,97
05/07/2008,158.17,4.85,12.69,12.11,208.76,20.68,5.91,100
05/06/2008,158.88,4.81,12.72,12.14,209.59,20.68,5.91,100
05/05/2008,158.35,4.84,12.71,12.13,209.25,20.69,5.91,58
05/02/2008,157.33,4.89,12.71,12.12,209.19,20.75,5.92,62
04/30/2008,158.09,4.85,12.73,12.14,209.9,20.76,5.92,100
04/29/2008,156.85,4.91,12.7,12.11,208.94,20.76,5.92,95
04/28/2008,155.88,4.96,12.68,12.09,208.36,20.76,5.92,100
04/25/2008,156.42,4.93,12.59,12,207.1,20.77,5.92,100
04/24/2008,156.26,4.93,12.59,11.99,207.04,20.77,5.92,97
04/23/2008,156.95,4.9,12.61,12.02,207.72,20.78,5.92,100
04/22/2008,156.84,4.9,12.62,12.03,207.87,20.78,5.92,90
04/21/2008,156.88,4.9,12.58,12,207.4,20.78,5.92,100
04/18/2008,156.48,4.92,12.58,11.99,207.13,20.79,5.92,100
04/17/2008,156.89,4.89,12.59,12,207.58,20.79,5.92,75
04/16/2008,158.58,4.8,12.64,12.06,209.12,20.79,5.92,100
04/15/2008,159.15,4.77,12.67,12.09,209.87,20.8,5.92,100
04/14/2008,159.89,4.73,12.69,12.12,210.58,20.8,5.92,100
04/11/2008,160.45,4.7,12.71,12.14,211.13,20.81,5.92,97
04/10/2008,159.56,4.75,12.69,12.12,210.46,20.81,5.92,100
04/09/2008,158.61,4.79,12.67,12.09,209.74,20.81,5.92,81
04/08/2008,158.75,4.78,12.68,12.1,210.1,20.82,5.92,82
04/07/2008,159.31,4.75,12.7,12.12,210.66,20.82,5.92,90
04/04/2008,159.84,4.72,12.72,12.14,211.17,20.83,5.92,88
04/03/2008,158.83,4.78,12.69,12.11,210.39,20.83,5.92,26
04/02/2008,159.5,4.74,12.71,12.14,211.03,20.83,5.92,79
04/01/2008,158.95,4.76,12.56,11.99,206.48,20.56,6.04,51
03/31/2008,158.91,4.76,12.56,11.99,206.51,20.57,6.04,96
03/28/2008,158.45,4.78,12.55,11.98,206.25,20.58,6.04,49
03/27/2008,158.45,4.78,12.55,11.98,206.29,20.58,6.04,32
03/26/2008,159.76,4.71,12.59,12.03,207.47,20.58,6.04,2
03/25/2008,160.37,4.67,12.62,12.06,208.23,20.58,6.04,42
03/20/2008,160.8,4.65,12.61,12.05,208.25,20.6,6.04,24
03/19/2008,159.9,4.7,12.59,12.02,207.55,20.6,6.04,60
03/18/2008,158.57,4.76,12.55,11.98,206.47,20.6,6.04,0
03/17/2008,159.24,4.72,12.59,12.02,207.5,20.61,6.04,0
03/14/2008,159.35,4.72,12.58,12.02,207.48,20.61,6.04,41
03/13/2008,159.95,4.68,12.6,12.04,208.04,20.62,6.04,69
03/12/2008,159.88,4.69,12.6,12.04,208.08,20.62,6.04,96
03/11/2008,158.97,4.73,12.59,12.02,207.54,20.62,6.04,76
03/10/2008,158.93,4.73,12.59,12.02,207.59,20.62,6.04,51
03/07/2008,158.56,4.75,12.58,12.01,207.36,20.63,6.04,0
03/06/2008,158.78,4.74,12.59,12.02,207.64,20.64,6.04,84
03/05/2008,159.1,4.72,12.6,12.04,207.99,20.64,6.04,0
03/04/2008,159.8,4.68,12.63,12.07,208.83,20.64,6.04,58
03/03/2008,160.31,4.65,12.68,12.11,210.37,20.73,6.07,93
02/29/2008,159.8,4.68,12.67,12.1,210.04,20.74,6.07,53
02/28/2008,158.28,4.76,12.63,12.06,208.85,20.74,6.07,96
02/27/2008,157.44,4.8,12.61,12.03,208.22,20.74,6.07,64
02/26/2008,157.48,4.8,12.62,12.04,208.51,20.75,6.07,86
02/25/2008,158.55,4.74,12.65,12.08,209.5,20.75,6.07,59
02/22/2008,158.98,4.71,12.67,12.1,209.96,20.76,6.07,100
02/21/2008,158.67,4.73,12.66,12.09,209.79,20.76,6.07,80
02/20/2008,159.26,4.7,12.68,12.11,210.36,20.76,6.07,100
02/19/2008,159.17,4.7,12.69,12.12,210.53,20.76,6.07,100
02/18/2008,159.04,4.71,12.69,12.12,210.5,20.77,6.07,100
02/15/2008,160.16,4.65,12.72,12.16,211.52,20.78,6.07,98
02/14/2008,159.44,4.68,12.71,12.14,211.01,20.78,6.07,100
02/13/2008,159.81,4.66,12.72,12.15,211.39,20.78,6.07,100
02/12/2008,160.46,4.63,12.75,12.18,212.19,20.78,6.07,100
02/11/2008,162.28,4.53,12.8,12.25,213.79,20.79,6.07,47
02/08/2008,161.88,4.55,12.79,12.24,213.52,20.79,6.07,100
02/07/2008,161.95,4.55,12.8,12.24,213.67,20.8,6.07,53
02/06/2008,162.23,4.53,12.81,12.25,214,20.8,6.07,100
02/05/2008,162.47,4.52,12.82,12.27,214.43,20.8,6.07,100
02/04/2008,161.26,4.58,12.8,12.24,213.52,20.81,6.07,92
02/01/2008,161.29,4.56,12.72,12.17,210.69,20.59,6.08,4
01/31/2008,160.72,4.59,12.71,12.15,210.3,20.59,6.08,100
01/30/2008,159.07,4.67,12.67,12.11,209.03,20.59,6.08,100
01/29/2008,159.74,4.63,12.7,12.14,209.83,20.6,6.08,100
01/28/2008,160.35,4.6,12.72,12.16,210.42,20.6,6.08,98
01/25/2008,159.11,4.66,12.66,12.09,208.99,20.61,6.08,100
01/24/2008,159.25,4.65,12.67,12.1,209.18,20.61,6.08,44
01/23/2008,160.5,4.59,12.7,12.15,210.29,20.61,6.08,42
01/22/2008,160.39,4.59,12.71,12.15,210.45,20.62,6.08,42
01/21/2008,161.15,4.55,12.73,12.18,211.16,20.62,6.08,100
01/18/2008,160.38,4.59,12.72,12.16,210.61,20.63,6.08,98
01/17/2008,160.03,4.61,12.71,12.15,210.41,20.63,6.08,100
01/16/2008,160.04,4.61,12.71,12.15,210.51,20.63,6.08,90
01/15/2008,159.82,4.61,12.72,12.16,210.59,20.64,6.08,98
01/14/2008,159.41,4.63,12.71,12.15,210.33,20.64,6.08,100
01/11/2008,158.74,4.67,12.7,12.13,209.87,20.65,6.08,95
01/10/2008,158.83,4.66,12.7,12.14,210.03,20.65,6.08,100
01/09/2008,158.95,4.66,12.69,12.12,209.9,20.65,6.08,100
01/08/2008,158.46,4.68,12.69,12.12,209.75,20.65,6.08,47
01/07/2008,158.74,4.66,12.7,12.13,210.06,20.66,6.08,100
01/04/2008,158.93,4.65,12.7,12.14,210.3,20.67,6.08,90
01/03/2008,158.25,4.69,12.69,12.12,209.84,20.67,6.08,100
01/02/2008,156.86,4.74,12.54,11.97,204.91,20.4,6.1,48
12/31/2007,156.43,4.76,12.54,11.97,204.81,20.4,6.1,0
12/28/2007,156.42,4.76,12.45,11.88,203.32,20.41,6.1,47
12/27/2007,156.15,4.78,12.44,11.88,203.19,20.42,6.1,75
12/24/2007,156.5,4.76,12.46,11.9,203.64,20.42,6.1,0
12/21/2007,156.93,4.73,12.48,11.92,204.25,20.43,6.1,64
12/20/2007,157.31,4.71,12.5,11.93,204.65,20.43,6.1,96
12/19/2007,156.99,4.72,12.5,11.93,204.62,20.44,6.1,82
12/18/2007,156.57,4.74,12.5,11.93,204.51,20.44,6.1,100
12/17/2007,156.53,4.74,12.5,11.93,204.55,20.44,6.1,100
12/14/2007,156.78,4.73,12.51,11.94,204.85,20.45,6.1,100
12/13/2007,156.09,4.77,12.49,11.92,204.34,20.45,6.1,96
12/12/2007,155.92,4.77,12.49,11.92,204.28,20.46,6.1,38
12/11/2007,156.73,4.73,12.52,11.96,205.21,20.46,6.1,96
12/10/2007,156.62,4.73,12.52,11.96,205.18,20.46,6.1,96
12/07/2007,157.1,4.7,12.54,11.98,205.67,20.47,6.1,100
12/06/2007,158.34,4.64,12.58,12.02,206.77,20.47,6.1,96
12/05/2007,158.94,4.61,12.6,12.04,207.34,20.48,6.1,70
12/04/2007,158.98,4.6,12.61,12.05,207.62,20.48,6.1,96
12/03/2007,157.94,4.66,12.58,12.02,206.88,20.48,6.1,14
11/30/2007,157.57,4.67,12.58,12.01,206.65,20.49,6.1,100
11/29/2007,158,4.65,12.59,12.03,207.08,20.49,6.1,93
11/28/2007,157.5,4.68,12.58,12.02,206.76,20.5,6.1,96
11/27/2007,159.11,4.59,12.63,12.08,208.33,20.5,6.1,88
11/26/2007,158.61,4.61,12.62,12.07,207.99,20.5,6.1,93
11/23/2007,158.59,4.61,12.63,12.07,208.06,20.51,6.1,100
11/22/2007,158.61,4.61,12.63,12.07,208.16,20.51,6.1,100
11/21/2007,159.15,4.58,12.65,12.09,208.69,20.52,6.1,100
11/20/2007,159.05,4.58,12.66,12.1,208.88,20.52,6.1,94
11/19/2007,159.15,4.58,12.66,12.11,209.04,20.52,6.1,100
11/16/2007,158.95,4.59,12.66,12.1,208.96,20.53,6.1,96
11/15/2007,158.8,4.59,12.66,12.1,208.92,20.53,6.1,100
11/14/2007,158.55,4.61,12.66,12.1,208.8,20.54,6.1,100
11/13/2007,159.2,4.57,12.68,12.13,209.59,20.54,6.1,100
11/12/2007,159.07,4.57,12.68,12.13,209.55,20.54,6.1,100
11/09/2007,159.01,4.58,12.68,12.13,209.58,20.55,6.1,100
11/08/2007,158.52,4.6,12.67,12.12,209.27,20.55,6.1,96
11/07/2007,158.62,4.6,12.68,12.12,209.45,20.56,6.1,96
11/06/2007,157.84,4.63,12.67,12.11,209.05,20.56,6.1,96
11/05/2007,158.67,4.59,12.7,12.14,209.83,20.56,6.1,100
11/02/2007,158.58,4.59,12.7,12.14,209.84,20.57,6.1,96
11/01/2007,157.75,4.64,12.68,12.12,209.47,20.59,6.1,86
10/31/2007,157.42,4.65,12.68,12.11,209.28,20.59,6.1,100
10/30/2007,157.91,4.62,12.7,12.14,209.93,20.6,6.1,96
10/29/2007,158.39,4.6,12.72,12.16,210.41,20.6,6.1,96
10/26/2007,158.13,4.61,12.6,12.04,208.43,20.61,6.1,6
10/25/2007,158.77,4.57,12.62,12.07,209.05,20.61,6.1,94
10/24/2007,158.32,4.6,12.61,12.06,208.75,20.61,6.1,44
10/23/2007,157.85,4.62,12.61,12.05,208.6,20.61,6.1,96
10/22/2007,158.09,4.6,12.62,12.06,208.88,20.62,6.1,0
10/19/2007,156.69,4.68,12.51,11.95,206.52,20.63,6.1,100
10/18/2007,155.86,4.72,12.49,11.93,205.9,20.63,6.1,100
10/17/2007,154.31,4.8,12.45,11.88,204.64,20.63,6.1,96
10/16/2007,153.97,4.82,12.45,11.88,204.58,20.63,6.1,91
10/15/2007,154.4,4.79,12.47,11.89,205.05,20.64,6.1,96
10/12/2007,154.76,4.77,12.48,11.91,205.45,20.64,6.1,100
10/11/2007,155.14,4.75,12.49,11.93,205.86,20.65,6.1,100
10/10/2007,155.54,4.73,12.51,11.94,206.3,20.65,6.1,96
10/09/2007,156.14,4.69,12.53,11.97,207.06,20.65,6.1,100
10/08/2007,155.62,4.72,12.52,11.96,206.68,20.66,6.1,100
10/05/2007,155.49,4.73,12.52,11.96,206.65,20.66,6.1,100
10/04/2007,156.19,4.69,12.55,11.98,207.34,20.67,6.1,100
10/03/2007,156.18,4.69,12.55,11.99,207.4,20.67,6.1,50
10/02/2007,155.35,4.73,12.53,11.97,206.93,20.67,6.1,100
10/01/2007,154.96,4.75,12.36,11.8,200.56,20.23,6.12,100
09/28/2007,155.13,4.74,12.37,11.81,200.8,20.24,6.12,96
09/27/2007,154.29,4.79,12.35,11.79,200.17,20.24,6.12,9
09/26/2007,154.02,4.8,12.35,11.78,200.01,20.24,6.12,100
09/25/2007,155.14,4.74,12.39,11.83,201.19,20.25,6.12,92
09/24/2007,154.53,4.77,12.37,11.81,200.76,20.25,6.12,96
09/21/2007,154.49,4.77,12.38,11.81,200.81,20.26,6.12,96
09/20/2007,154.74,4.76,12.39,11.82,201.1,20.26,6.12,96
09/19/2007,155.79,4.7,12.42,11.86,202.05,20.26,6.12,96
09/18/2007,157.02,4.63,12.46,11.91,203.33,20.27,6.12,96
09/17/2007,157.54,4.6,12.48,11.93,203.83,20.27,6.12,100
09/14/2007,158.06,4.57,12.5,11.95,204.34,20.28,6.12,100
09/13/2007,157.36,4.61,12.48,11.93,203.84,20.28,6.12,92
09/12/2007,157.59,4.6,12.49,11.94,204.1,20.28,6.12,96
09/11/2007,157.64,4.59,12.5,11.95,204.38,20.29,6.12,88
09/10/2007,157.43,4.6,12.5,11.95,204.29,20.29,6.12,88
09/07/2007,156.76,4.63,12.48,11.93,203.81,20.3,6.12,47
09/06/2007,155.97,4.67,12.46,11.91,203.24,20.3,6.12,89
09/05/2007,155.72,4.69,12.46,11.9,203.12,20.3,6.12,91
09/04/2007,155.66,4.69,12.47,11.91,203.31,20.3,6.12,70
09/03/2007,155.41,4.7,12.47,11.91,203.27,20.31,6.13,100
08/31/2007,155.07,4.72,12.46,11.9,203.07,20.32,6.13,62
08/30/2007,155.71,4.68,12.48,11.92,203.68,20.32,6.13,59
08/29/2007,156.23,4.65,12.5,11.94,204.19,20.33,6.13,90
08/28/2007,155.78,4.67,12.5,11.94,204.07,20.33,6.13,77
08/27/2007,155.6,4.68,12.5,11.94,204,20.33,6.13,94
08/24/2007,155.91,4.66,12.51,11.95,204.34,20.34,6.13,62
08/23/2007,155.26,4.7,12.49,11.93,203.88,20.34,6.13,96
08/22/2007,154.91,4.72,12.49,11.92,203.66,20.35,6.13,0
08/21/2007,155.44,4.68,12.51,11.95,204.34,20.35,6.13,67
08/20/2007,154.89,4.71,12.5,11.94,203.96,20.35,6.13,96
08/17/2007,155.45,4.68,12.52,11.96,204.5,20.36,6.13,0
08/16/2007,155.71,4.67,12.53,11.97,204.84,20.36,6.13,54
08/15/2007,155.15,4.7,12.52,11.96,204.45,20.36,6.13,96
08/14/2007,154.16,4.75,12.5,11.93,203.88,20.37,6.13,100
08/13/2007,154.72,4.72,12.52,11.95,204.43,20.37,6.13,100
08/10/2007,154.64,4.72,12.52,11.96,204.44,20.38,6.13,100
08/09/2007,155.09,4.69,12.54,11.97,204.92,20.38,6.13,100
08/08/2007,154.36,4.73,12.52,11.95,204.39,20.38,6.13,100
08/07/2007,155.32,4.68,12.55,11.99,205.43,20.39,6.13,100
08/06/2007,155.47,4.67,12.56,12,205.63,20.39,6.13,100
08/03/2007,155.59,4.66,12.57,12.01,205.81,20.4,6.13,71
08/02/2007,154.74,4.7,12.55,11.98,205.18,20.4,6.13,100
08/01/2007,155.17,4.68,12.57,12.01,205.78,20.42,6.13,65
07/31/2007,154.78,4.7,12.57,12,205.68,20.42,6.13,66
07/30/2007,155.35,4.67,12.58,12.02,206.24,20.42,6.13,82
07/27/2007,155.07,4.68,12.58,12.02,206.08,20.43,6.13,41
07/26/2007,154.92,4.69,12.58,12.02,206.04,20.43,6.13,76
07/25/2007,154.24,4.72,12.56,12,205.56,20.44,6.13,17
07/24/2007,154,4.73,12.54,11.97,205.04,20.44,6.13,90
07/23/2007,154.06,4.73,12.54,11.98,205.17,20.44,6.13,100
07/20/2007,153.75,4.74,12.54,11.97,204.99,20.45,6.13,100
07/19/2007,151.69,4.86,12.48,11.91,203.32,20.45,6.13,100
07/18/2007,151.38,4.87,12.48,11.9,203.13,20.45,6.13,81
07/17/2007,151.26,4.88,12.48,11.9,203.28,20.46,6.13,100
07/16/2007,151.23,4.88,12.49,11.91,203.33,20.46,6.13,92
07/13/2007,151.26,4.87,12.49,11.91,203.44,20.47,6.13,38
07/12/2007,150.84,4.9,12.48,11.9,203.14,20.47,6.13,100
07/11/2007,151.66,4.85,12.51,11.93,203.93,20.47,6.13,69
07/10/2007,151.12,4.88,12.49,11.91,203.46,20.48,6.13,54
07/09/2007,150.12,4.93,12.46,11.88,202.68,20.48,6.13,100
07/06/2007,150.03,4.94,12.46,11.88,202.69,20.49,6.13,100
07/05/2007,150.47,4.91,12.48,11.9,203.15,20.49,6.13,97
07/04/2007,151.18,4.87,12.5,11.92,203.84,20.49,6.13,100
07/03/2007,152.1,4.81,12.54,11.96,204.88,20.5,6.13,73
07/02/2007,152.19,4.81,12.5,11.92,203.09,20.36,6.17,73
06/29/2007,151.74,4.84,12.49,11.91,202.79,20.37,6.17,60
06/28/2007,151.53,4.85,12.43,11.86,201.81,20.38,6.17,95
06/27/2007,151.67,4.84,12.44,11.86,202,20.38,6.17,100
06/26/2007,150.72,4.89,12.42,11.84,201.44,20.38,6.17,16
06/25/2007,150.62,4.89,12.42,11.84,201.43,20.38,6.17,58
06/22/2007,149.44,4.96,12.39,11.81,200.5,20.39,6.17,89
06/21/2007,150.11,4.92,12.41,11.83,201.16,20.39,6.17,97
06/20/2007,149.5,4.95,12.4,11.81,200.71,20.4,6.17,100
06/19/2007,149.74,4.93,12.42,11.83,201.14,20.4,6.17,100
06/18/2007,148.96,4.98,12.4,11.81,200.54,20.4,6.17,100
06/15/2007,148.96,4.98,12.4,11.81,200.62,20.41,6.17,70
06/14/2007,149.98,4.92,12.43,11.85,201.6,20.41,6.17,92
06/13/2007,149.56,4.94,12.42,11.84,201.32,20.42,6.17,95
06/12/2007,150.41,4.89,12.46,11.88,202.3,20.42,6.17,100
06/11/2007,151.34,4.84,12.49,11.91,203.18,20.42,6.17,100
06/08/2007,151.17,4.85,12.49,11.91,203.11,20.43,6.17,100
06/07/2007,152.09,4.79,12.52,11.94,203.99,20.43,6.17,81
06/06/2007,153.06,4.74,12.55,11.98,204.91,20.44,6.17,100
06/05/2007,153.12,4.73,12.56,11.99,205.21,20.44,6.17,8
06/04/2007,153.59,4.71,12.57,12.01,205.68,20.44,6.17,95
06/01/2007,153.61,4.71,12.59,12.02,206.26,20.51,6.21,14
05/31/2007,154.02,4.68,12.6,12.04,206.69,20.51,6.21,44
05/30/2007,154.28,4.67,12.61,12.05,206.99,20.51,6.21,100
05/29/2007,154.35,4.66,12.62,12.06,207.29,20.51,6.21,39
05/28/2007,154.21,4.67,12.62,12.06,207.25,20.52,6.21,40
05/25/2007,154.37,4.66,12.63,12.07,207.47,20.53,6.21,87
05/24/2007,154.47,4.65,12.64,12.08,207.64,20.53,6.21,100
05/23/2007,154.88,4.63,12.65,12.09,208.06,20.53,6.21,100
05/22/2007,154.92,4.62,12.66,12.1,208.34,20.53,6.21,100
05/21/2007,154.95,4.62,12.67,12.11,208.45,20.54,6.21,100
05/18/2007,155.3,4.6,12.68,12.12,208.82,20.54,6.21,31
05/17/2007,155.49,4.59,12.69,12.13,209.06,20.55,6.21,90
05/16/2007,155.26,4.6,12.68,12.13,208.95,20.55,6.21,100
05/15/2007,155.49,4.59,12.7,12.14,209.38,20.55,6.21,100
05/14/2007,155.84,4.57,12.71,12.16,209.75,20.56,6.21,100
05/11/2007,157.2,4.49,12.75,12.2,210.96,20.56,6.21,100
05/10/2007,156.73,4.52,12.74,12.19,210.65,20.57,6.21,100
05/09/2007,156.73,4.52,12.75,12.2,210.74,20.57,6.21,97
05/08/2007,157.02,4.5,12.76,12.21,211.22,20.57,6.21,94
05/07/2007,156.46,4.53,12.75,12.2,210.83,20.57,6.21,21
05/04/2007,157.06,4.49,12.77,12.22,211.42,20.58,6.21,95
05/03/2007,156.45,4.53,12.76,12.21,210.99,20.59,6.21,92
05/02/2007,156.83,4.5,12.78,12.23,211.61,20.6,6.21,60
04/30/2007,157.45,4.47,12.81,12.26,212.37,20.61,6.21,100
04/27/2007,156.33,4.53,12.78,12.23,211.53,20.61,6.21,47
04/26/2007,156.89,4.5,12.8,12.25,212.07,20.62,6.21,100
04/25/2007,156.79,4.5,12.67,12.13,210.01,20.62,6.21,44
04/24/2007,156.97,4.49,12.69,12.14,210.42,20.62,6.21,8
04/23/2007,156.57,4.51,12.68,12.13,210.16,20.63,6.21,100
04/20/2007,156.23,4.52,12.67,12.13,209.95,20.63,6.21,100
04/19/2007,156.64,4.5,12.62,12.08,209.34,20.64,6.21,100
04/18/2007,156.9,4.49,12.63,12.09,209.63,20.64,6.21,100
04/17/2007,156.13,4.52,12.62,12.07,209.21,20.64,6.21,100
04/16/2007,155.81,4.54,12.61,12.07,209.02,20.64,6.21,78
04/13/2007,155.64,4.55,12.61,12.06,208.96,20.65,6.21,64
04/12/2007,156.38,4.51,12.64,12.09,209.68,20.66,6.21,100
04/11/2007,157.08,4.47,12.66,12.12,210.36,20.66,6.21,100
04/10/2007,157.22,4.46,12.67,12.13,210.73,20.66,6.21,95
04/09/2007,158,4.42,12.7,12.16,211.47,20.67,6.21,87
04/05/2007,158,4.42,12.7,12.16,211.47,20.67,6.21,87
04/04/2007,158.02,4.42,12.7,12.16,211.57,20.68,6.21,50
04/03/2007,157.91,4.42,12.7,12.16,211.55,20.68,6.21,19
04/02/2007,158.38,4.39,12.73,12.2,212.34,20.68,6.21,0
03/30/2007,158.55,4.38,12.74,12.2,212.56,20.69,6.21,92
03/29/2007,158.54,4.38,12.74,12.21,212.64,20.69,6.21,58
03/28/2007,158.69,4.37,12.75,12.21,212.85,20.69,6.21,100
03/27/2007,158.95,4.36,12.77,12.23,213.31,20.7,6.21,59
03/26/2007,158.97,4.35,12.77,12.24,213.41,20.7,6.21,61
03/23/2007,159.33,4.33,12.78,12.25,213.79,20.71,6.21,81
03/22/2007,161.01,4.25,12.81,12.28,214.86,20.71,6.21,95
03/21/2007,161.03,4.25,12.81,12.29,214.96,20.71,6.21,100
03/20/2007,161.38,4.23,12.83,12.31,215.5,20.72,6.21,100
03/19/2007,161.04,4.24,12.82,12.3,215.3,20.72,6.21,100
03/16/2007,161.29,4.23,12.83,12.31,215.59,20.73,6.21,95
03/15/2007,161.26,4.23,12.84,12.31,215.65,20.73,6.21,96
03/14/2007,161.56,4.21,12.85,12.33,215.97,20.73,6.21,100
03/13/2007,161.13,4.23,12.84,12.32,215.87,20.74,6.21,87
03/12/2007,160.86,4.24,12.84,12.32,215.74,20.74,6.21,97
03/09/2007,160.4,4.27,12.83,12.31,215.43,20.75,6.21,100
03/08/2007,160.93,4.24,12.85,12.33,215.95,20.75,6.21,100
03/07/2007,160.91,4.24,12.85,12.33,216.02,20.75,6.21,100
03/06/2007,161.1,4.23,12.87,12.35,216.43,20.76,6.21,57
03/05/2007,161.17,4.22,12.87,12.35,216.57,20.76,6.21,100
03/02/2007,160.7,4.25,12.86,12.34,216.26,20.77,6.21,68
03/01/2007,161.06,4.22,12.85,12.33,215.6,20.68,6.17,65
02/28/2007,160.72,4.24,12.84,12.32,215.41,20.68,6.17,86
02/27/2007,160.51,4.25,12.85,12.32,215.48,20.68,6.17,44
02/26/2007,160.07,4.27,12.84,12.31,215.21,20.68,6.17,100
02/23/2007,159.26,4.31,12.82,12.29,214.62,20.69,6.17,100
02/22/2007,158.61,4.34,12.81,12.27,214.16,20.7,6.17,100
02/21/2007,158.8,4.33,12.82,12.28,214.4,20.7,6.17,100
02/20/2007,158.33,4.35,12.81,12.28,214.26,20.7,6.17,100
02/19/2007,158.54,4.34,12.82,12.29,214.52,20.7,6.17,100
02/16/2007,159.06,4.31,12.84,12.31,215.03,20.71,6.17,72
02/15/2007,158.86,4.32,12.84,12.31,214.95,20.71,6.17,100
02/14/2007,157.94,4.37,12.82,12.28,214.27,20.72,6.17,100
02/13/2007,157.55,4.39,12.81,12.28,214.18,20.72,6.17,100
02/12/2007,157.7,4.38,12.82,12.28,214.39,20.72,6.17,100
02/09/2007,158.43,4.34,12.85,12.31,215.09,20.73,6.17,100
02/08/2007,158.97,4.31,12.86,12.33,215.62,20.73,6.17,100
02/07/2007,159.02,4.31,12.87,12.34,215.73,20.74,6.17,100
02/06/2007,158.63,4.32,12.87,12.33,215.65,20.74,6.17,100
02/05/2007,158.55,4.33,12.87,12.33,215.66,20.74,6.17,66
02/02/2007,157.82,4.36,12.85,12.31,215.14,20.75,6.17,90
02/01/2007,158.37,4.33,12.88,12.34,215.97,20.76,6.16,68
01/31/2007,157.38,4.38,12.86,12.32,215.23,20.77,6.16,65
01/30/2007,157.41,4.38,12.87,12.33,215.5,20.77,6.16,46
01/29/2007,157.08,4.39,12.86,12.32,215.3,20.77,6.16,100
01/26/2007,157.59,4.37,12.88,12.34,215.81,20.78,6.16,38
01/25/2007,158.71,4.31,12.88,12.35,216.33,20.78,6.16,100
01/24/2007,159.21,4.28,12.9,12.37,216.83,20.79,6.16,100
01/23/2007,159.51,4.26,12.92,12.39,217.34,20.79,6.16,100
01/22/2007,159.17,4.28,12.91,12.38,217.13,20.79,6.16,100
01/19/2007,158.79,4.3,12.9,12.37,216.9,20.8,6.16,6
01/18/2007,157.69,4.35,12.88,12.34,216.04,20.8,6.16,100
01/17/2007,158.67,4.3,12.91,12.37,216.94,20.8,6.16,100
01/16/2007,158.59,4.3,12.91,12.38,217.14,20.81,6.16,100
01/15/2007,158.1,4.33,12.9,12.37,216.8,20.81,6.16,100
01/12/2007,157.92,4.34,12.9,12.37,216.73,20.82,6.16,100
01/11/2007,158.89,4.29,12.93,12.4,217.62,20.82,6.16,100
01/10/2007,158.9,4.28,12.93,12.4,217.72,20.82,6.16,100
01/09/2007,159.28,4.26,12.91,12.38,217.64,20.83,6.16,100
01/08/2007,159.61,4.25,12.92,12.4,217.99,20.83,6.16,100
01/05/2007,159.49,4.25,12.92,12.4,217.99,20.84,6.16,100
01/04/2007,160.22,4.21,12.95,12.42,218.68,20.84,6.16,49
01/03/2007,160.63,4.19,12.96,12.44,219.1,20.84,6.16,51
01/02/2007,160.29,4.21,12.96,12.44,219.11,20.85,6.16,100
12/29/2006,159.8,4.23,12.95,12.43,218.78,20.86,6.16,92
12/28/2006,159.95,4.22,12.86,12.34,217.19,20.86,6.16,0
12/27/2006,160.51,4.19,12.88,12.36,217.76,20.86,6.16,92
12/22/2006,160.99,4.16,12.91,12.39,218.5,20.88,6.16,9
12/21/2006,160.93,4.17,12.91,12.39,218.52,20.88,6.16,97
12/20/2006,161.21,4.15,12.92,12.4,218.85,20.88,6.16,100
12/19/2006,161.4,4.14,12.94,12.42,219.43,20.89,6.16,100
12/18/2006,162.2,4.1,12.96,12.45,220.18,20.89,6.16,100
12/15/2006,163.29,4.04,13,12.49,221.17,20.9,6.16,76
12/14/2006,163.15,4.05,13,12.49,221.15,20.9,6.16,100
12/13/2006,163.76,4.02,13.01,12.51,221.73,20.9,6.16,73
12/12/2006,163.8,4.01,13.03,12.52,222.01,20.91,6.16,100
12/11/2006,163.65,4.02,13.02,12.52,221.97,20.91,6.16,100
12/08/2006,164.64,3.97,13.05,12.55,222.87,20.92,6.16,62
12/07/2006,164.4,3.98,13.05,12.55,222.76,20.92,6.16,100
12/06/2006,164.54,3.97,13.06,12.56,222.95,20.92,6.16,100
12/05/2006,164.74,3.96,13.07,12.57,223.36,20.93,6.16,7
12/04/2006,164.48,3.97,13.07,12.57,223.23,20.93,6.16,100
12/01/2006,164.23,3.99,13.06,12.56,222.9,20.93,6.17,52
11/30/2006,164.19,3.99,13.06,12.56,222.96,20.93,6.17,95
11/29/2006,164.2,3.99,13.07,12.56,223.04,20.93,6.17,34
11/28/2006,164.28,3.98,13.08,12.58,223.36,20.93,6.17,52
11/27/2006,163.42,4.02,13.06,12.55,222.74,20.94,6.17,100
11/24/2006,164.17,3.98,13.08,12.58,223.44,20.94,6.17,43
11/23/2006,163.64,4.01,13.07,12.57,223.1,20.95,6.17,100
11/22/2006,163.95,3.99,13.08,12.58,223.43,20.95,6.17,38
11/21/2006,164.06,3.98,13.09,12.59,223.78,20.95,6.17,100
11/20/2006,164.01,3.99,13.1,12.59,223.82,20.96,6.17,100
11/17/2006,163.68,4,13.09,12.59,223.64,20.96,6.17,100
11/16/2006,163.56,4.01,13.09,12.59,223.61,20.97,6.17,100
11/15/2006,163.27,4.02,13.09,12.58,223.45,20.97,6.17,100
11/14/2006,163.97,3.98,13.11,12.61,224.28,20.97,6.17,100
11/13/2006,163.35,4.01,13.1,12.6,223.85,20.97,6.17,100
11/10/2006,163.56,4,13.11,12.61,224.11,20.98,6.17,100
11/09/2006,163.13,4.02,13.1,12.59,223.84,20.99,6.17,60
11/08/2006,163.32,4.01,13.11,12.6,224.09,20.99,6.17,100
11/07/2006,163.16,4.02,13.12,12.61,224.2,20.99,6.17,100
11/06/2006,162.23,4.06,13.09,12.58,223.51,20.99,6.17,97
11/03/2006,162.63,4.04,13.11,12.6,223.93,21,6.17,68
11/02/2006,163.46,4,13.13,12.63,224.7,21,6.17,61
11/01/2006,163.62,3.99,13.14,12.64,225,21.01,6.16,51
10/31/2006,162.75,4.03,13.13,12.62,224.53,21.01,6.16,72
10/30/2006,161.9,4.07,13.11,12.6,223.91,21.01,6.16,100
10/27/2006,161.6,4.08,13.11,12.59,223.74,21.02,6.16,100
10/26/2006,160.19,4.15,12.95,12.43,220.49,21.03,6.16,81
10/25/2006,159.5,4.19,12.93,12.41,219.98,21.03,6.16,81
10/24/2006,159.75,4.17,12.95,12.43,220.44,21.03,6.16,100
10/23/2006,159.54,4.18,12.95,12.43,220.34,21.03,6.16,100
10/20/2006,160.11,4.15,12.97,12.45,220.91,21.04,6.16,100
10/19/2006,159.88,4.16,12.94,12.43,220.5,21.04,6.16,100
10/18/2006,160.74,4.12,12.97,12.46,221.33,21.05,6.16,100
10/17/2006,160.98,4.1,12.97,12.46,221.56,21.05,6.16,100
10/16/2006,160.25,4.14,12.95,12.44,221,21.05,6.16,100
10/13/2006,160.29,4.14,12.96,12.44,221.12,21.06,6.16,100
10/12/2006,160.82,4.11,12.97,12.46,221.66,21.06,6.16,100
10/11/2006,160.69,4.11,12.97,12.46,221.63,21.07,6.16,100
10/10/2006,160.74,4.11,12.99,12.47,221.92,21.07,6.16,100
10/09/2006,161.21,4.08,13,12.49,222.41,21.07,6.16,100
10/06/2006,161.34,4.08,13.01,12.5,222.6,21.08,6.16,83
10/05/2006,162.11,4.04,13.03,12.53,223.33,21.08,6.16,100
10/04/2006,162.03,4.04,13.03,12.53,223.36,21.09,6.16,0
10/03/2006,161.55,4.06,13.03,12.52,223.19,21.09,6.16,87
10/02/2006,161.54,4.06,13.03,12.53,223.38,21.11,6.17,0
09/29/2006,162.47,4.02,13.06,12.56,224.26,21.11,6.17,0
09/28/2006,162.14,4.03,13.06,12.55,224.06,21.12,6.17,84
09/27/2006,162.94,3.99,13.08,12.58,224.83,21.12,6.17,78
09/26/2006,162.58,4.01,13.08,12.58,224.77,21.12,6.17,58
09/25/2006,162.09,4.03,13.07,12.57,224.43,21.13,6.17,96
09/22/2006,161.68,4.05,13.06,12.56,224.16,21.13,6.17,100
09/21/2006,160.33,4.11,13.03,12.52,223.09,21.14,6.17,96
09/20/2006,160.61,4.1,13.04,12.53,223.42,21.14,6.17,100
09/19/2006,160.21,4.12,13.04,12.52,223.33,21.14,6.17,100
09/18/2006,159.25,4.16,13.02,12.5,222.58,21.14,6.17,98
09/15/2006,160.27,4.11,13.05,12.53,223.54,21.15,6.17,100
09/14/2006,159.57,4.15,13.03,12.51,223.01,21.16,6.17,100
09/13/2006,159.67,4.14,13.04,12.52,223.18,21.16,6.17,100
09/12/2006,158.65,4.19,13.02,12.5,222.54,21.16,6.17,100
09/11/2006,159.42,4.15,13.04,12.52,223.3,21.16,6.17,100
09/08/2006,159.55,4.14,13.05,12.53,223.48,21.17,6.17,100
09/07/2006,157.82,4.23,13.01,12.48,222.05,21.17,6.17,93
09/06/2006,158.13,4.21,13.02,12.49,222.4,21.18,6.17,63
09/05/2006,159.12,4.16,13.05,12.53,223.52,21.18,6.17,93
09/04/2006,159.53,4.14,13.07,12.55,223.95,21.18,6.17,100
09/01/2006,159.15,4.15,13.03,12.51,222.33,21.07,6.12,86
08/31/2006,159.02,4.16,13.03,12.51,222.3,21.07,6.12,62
08/30/2006,158.31,4.19,13.01,12.49,221.76,21.07,6.12,100
08/29/2006,158.08,4.2,13.01,12.49,221.82,21.08,6.12,33
08/28/2006,158.23,4.19,13.02,12.5,222.03,21.08,6.12,63
08/25/2006,158.3,4.19,13.03,12.5,222.17,21.09,6.12,100
08/24/2006,158.41,4.18,13.03,12.51,222.36,21.09,6.12,88
08/23/2006,157.76,4.21,13.02,12.49,221.87,21.09,6.12,8
08/22/2006,157.9,4.2,13.03,12.51,222.24,21.1,6.12,100
08/21/2006,157.1,4.24,13.01,12.48,221.63,21.1,6.12,100
08/18/2006,156.3,4.28,12.99,12.46,221.01,21.11,6.12,68
08/17/2006,156.18,4.29,12.99,12.46,220.98,21.11,6.12,95
08/16/2006,155.43,4.33,12.98,12.44,220.4,21.11,6.12,100
08/15/2006,154.81,4.36,12.97,12.43,220.1,21.11,6.12,100
08/14/2006,154.18,4.39,12.95,12.41,219.62,21.12,6.12,100
08/11/2006,154.81,4.35,12.97,12.43,220.27,21.13,6.12,66
08/10/2006,155.32,4.33,12.99,12.45,220.8,21.13,6.12,100
08/09/2006,155.19,4.33,12.99,12.45,220.76,21.13,6.12,100
08/08/2006,155.69,4.3,13.02,12.48,221.46,21.13,6.12,100
08/07/2006,155.7,4.3,13.02,12.48,221.55,21.14,6.12,100
08/04/2006,155.82,4.3,13.03,12.49,221.74,21.14,6.12,100
08/03/2006,154.29,4.37,12.99,12.44,220.46,21.15,6.12,98
08/02/2006,154.73,4.35,13,12.46,220.93,21.15,6.12,100
08/01/2006,154.62,4.35,12.95,12.41,218.82,20.96,6.07,72
07/31/2006,154.73,4.35,12.96,12.42,219,20.96,6.07,76
07/28/2006,154.99,4.33,12.97,12.43,219.3,20.97,6.07,89
07/27/2006,154.46,4.36,12.96,12.42,218.93,20.98,6.07,48
07/26/2006,153.65,4.4,12.93,12.39,218.21,20.98,6.07,100
07/25/2006,154.54,4.35,12.97,12.43,219.24,20.98,6.07,77
07/24/2006,154.4,4.36,12.97,12.42,219.2,20.98,6.07,100
07/21/2006,154.19,4.37,12.96,12.42,219.1,20.99,6.07,100
07/20/2006,153.54,4.4,12.95,12.4,218.61,21,6.07,18
07/19/2006,152.69,4.44,12.93,12.38,217.94,21,6.07,15
07/18/2006,152.95,4.43,12.94,12.39,218.41,21,6.07,100
07/17/2006,153.13,4.42,12.95,12.4,218.65,21,6.07,100
07/14/2006,153.3,4.41,12.96,12.41,218.89,21.01,6.07,100
07/13/2006,152.51,4.45,12.94,12.39,218.28,21.01,6.07,100
07/12/2006,151.83,4.48,12.93,12.37,217.76,21.02,6.07,100
07/11/2006,152.25,4.46,12.93,12.38,218.12,21.02,6.07,100
07/10/2006,152.09,4.47,12.93,12.38,218.06,21.02,6.07,91
07/07/2006,152.23,4.46,12.94,12.38,218.27,21.03,6.07,75
07/06/2006,151.49,4.5,12.92,12.36,217.69,21.03,6.07,100
07/05/2006,151.23,4.51,12.92,12.36,217.55,21.04,6.07,51
07/04/2006,152.08,4.46,12.95,12.4,218.56,21.04,6.07,100
07/03/2006,151.84,4.48,12.97,12.42,219.71,21.16,6.12,100
06/30/2006,151.76,4.48,12.97,12.42,219.72,21.17,6.12,100
06/29/2006,151.88,4.47,12.98,12.43,219.9,21.17,6.12,100
06/28/2006,151.32,4.5,12.92,12.36,218.59,21.18,6.12,96
06/27/2006,151.26,4.5,12.92,12.37,218.78,21.18,6.12,12
06/26/2006,151.15,4.51,12.92,12.37,218.75,21.18,6.12,100
06/23/2006,151.27,4.5,12.93,12.37,218.95,21.19,6.12,100
06/22/2006,152.05,4.46,12.96,12.4,219.75,21.19,6.12,90
06/21/2006,152.37,4.44,12.97,12.42,220.12,21.2,6.12,100
06/20/2006,153.2,4.39,13,12.46,221.13,21.2,6.12,100
06/19/2006,153.22,4.39,13.01,12.46,221.23,21.2,6.12,100
06/16/2006,153.59,4.37,13.02,12.48,221.65,21.21,6.12,87
06/15/2006,153.41,4.38,13.02,12.47,221.58,21.21,6.12,100
06/14/2006,154.26,4.33,13.05,12.5,222.42,21.22,6.12,100
06/13/2006,154.26,4.33,13.06,12.51,222.67,21.22,6.12,100
06/12/2006,153.68,4.36,13.04,12.5,222.23,21.22,6.12,100
06/09/2006,153.47,4.37,13.04,12.49,222.12,21.23,6.12,100
06/08/2006,152.38,4.43,13.01,12.46,221.22,21.23,6.12,92
06/07/2006,151.99,4.44,13,12.45,220.95,21.23,6.12,87
06/06/2006,152.15,4.43,13.02,12.47,221.35,21.24,6.12,100
06/05/2006,153.27,4.37,13.05,12.51,222.45,21.24,6.12,96
06/02/2006,153.24,4.37,13.06,12.51,222.51,21.25,6.12,86
06/01/2006,151.85,4.45,13.02,12.46,221.29,21.25,6.13,91
05/31/2006,152.5,4.41,13.04,12.49,221.97,21.26,6.13,31
05/30/2006,153.01,4.38,13.06,12.52,222.68,21.26,6.13,20
05/29/2006,153.66,4.35,13.09,12.54,223.35,21.26,6.13,67
05/26/2006,154.17,4.32,13.1,12.56,223.89,21.27,6.13,100
05/25/2006,154.04,4.33,13.1,12.56,223.87,21.27,6.13,85
05/24/2006,153.97,4.33,13.1,12.56,223.89,21.28,6.13,100
05/23/2006,153.12,4.37,13.09,12.54,223.37,21.28,6.13,100
05/22/2006,153.07,4.37,13.09,12.54,223.41,21.28,6.13,100
05/19/2006,151.88,4.43,13.06,12.51,222.41,21.29,6.13,100
05/18/2006,151.21,4.47,13.04,12.49,221.88,21.29,6.13,100
05/17/2006,150.45,4.51,13.03,12.46,221.26,21.3,6.13,95
05/16/2006,151.74,4.44,13.07,12.52,222.72,21.3,6.13,100
05/15/2006,150.78,4.49,13.05,12.49,221.91,21.3,6.13,100
05/12/2006,151.03,4.47,13.06,12.5,222.24,21.31,6.13,0
05/11/2006,151.17,4.46,13.07,12.51,222.47,21.31,6.13,0
05/10/2006,152.28,4.4,13.1,12.55,223.57,21.31,6.13,0
05/09/2006,151.9,4.42,13.1,12.55,223.48,21.32,6.13,0
05/08/2006,152.23,4.4,13.11,12.56,223.86,21.32,6.13,0
05/05/2006,152.19,4.4,13.12,12.56,223.89,21.33,6.13,0
05/04/2006,151.98,4.41,13.11,12.56,223.81,21.33,6.13,0
05/03/2006,152.55,4.38,13.13,12.58,224.42,21.33,6.13,0
05/02/2006,152.54,4.35,13.01,12.47,219.55,20.95,6.18,0
04/28/2006,152.56,4.35,13.01,12.47,219.66,20.96,6.18,0
04/27/2006,151.91,4.38,13,12.45,219.17,20.96,6.18,0
04/26/2006,152,4.37,13,12.46,219.33,20.96,6.18,0
04/25/2006,152.01,4.37,12.92,12.38,218.04,20.96,6.18,0
04/24/2006,152.71,4.33,12.94,12.4,218.73,20.97,6.18,0
04/21/2006,152.87,4.32,12.95,12.41,218.95,20.98,6.18,0
04/20/2006,152.68,4.33,12.95,12.41,218.89,20.98,6.18,0
04/19/2006,152.58,4.34,12.87,12.34,217.64,20.98,6.18,0
04/18/2006,152.29,4.35,12.88,12.34,217.65,20.98,6.18,0
04/13/2006,152.41,4.34,12.88,12.35,217.82,21,6.18,0
04/12/2006,154.18,4.25,12.94,12.41,219.53,21,6.18,0
04/11/2006,153.84,4.26,12.93,12.4,219.31,21,6.18,0
04/10/2006,153,4.3,12.92,12.39,218.96,21.01,6.18,0
04/07/2006,152.47,4.33,12.91,12.37,218.54,21.01,6.18,0
04/06/2006,153.92,4.25,12.95,12.43,219.94,21.02,6.18,0
04/05/2006,154.47,4.22,12.97,12.45,220.52,21.02,6.18,0
04/04/2006,155.16,4.18,13,12.48,221.41,21.02,6.18,0
04/03/2006,155.27,4.17,12.94,12.42,219.03,20.82,6.1,0
03/31/2006,156.26,4.12,12.97,12.46,220,20.83,6.1,0
03/30/2006,156.39,4.11,12.98,12.46,220.19,20.83,6.1,0
03/29/2006,156.97,4.08,13,12.49,220.78,20.83,6.1,0
03/28/2006,157.69,4.04,13.03,12.52,221.64,20.84,6.1,0
03/27/2006,159.15,3.97,13.07,12.57,222.96,20.84,6.1,0
03/24/2006,158.51,4,13.05,12.55,222.5,20.85,6.1,0
03/23/2006,159.02,3.98,13.07,12.57,223.02,20.85,6.1,0
03/22/2006,159.26,3.96,13.06,12.56,222.86,20.85,6.1,0
03/21/2006,158.4,4,13.04,12.54,222.38,20.86,6.1,0
03/20/2006,158.52,4,13.05,12.55,222.57,20.86,6.1,0
03/17/2006,157.93,4.03,13.03,12.53,222.1,20.87,6.1,0
03/16/2006,158.34,4,13.05,12.55,222.59,20.87,6.1,0
03/15/2006,158.29,4.01,13.05,12.55,222.6,20.87,6.1,0
03/14/2006,158.13,4.01,13.06,12.55,222.74,20.87,6.1,0
03/13/2006,157.64,4.03,13.05,12.54,222.39,20.88,6.1,0
03/10/2006,157.58,4.04,13.05,12.54,222.38,20.89,6.1,0
03/09/2006,158.56,3.99,13.08,12.58,223.34,20.89,6.1,0
03/08/2006,159.01,3.96,13.09,12.59,223.78,20.89,6.1,0
03/07/2006,160.07,3.91,13.13,12.64,224.98,20.89,6.1,0
03/06/2006,160.26,3.9,13.14,12.65,225.22,20.9,6.1,0
03/03/2006,160.12,3.9,13.14,12.65,225.17,20.9,6.1,0
03/02/2006,160.37,3.89,13.15,12.66,225.45,20.91,6.1,0
03/01/2006,161.29,3.84,13.22,12.73,228.27,21.08,6.17,0
02/28/2006,161.35,3.84,13.23,12.74,228.58,21.08,6.17,0
02/27/2006,161.07,3.85,13.23,12.74,228.42,21.08,6.17,0
02/24/2006,161.43,3.83,13.24,12.75,228.79,21.09,6.17,0
02/23/2006,161.83,3.81,13.25,12.77,229.2,21.09,6.17,0
02/22/2006,162.3,3.79,13.27,12.78,229.7,21.1,6.17,0
02/21/2006,161.55,3.82,13.26,12.77,229.3,21.1,6.17,0
02/20/2006,161.85,3.81,13.27,12.78,229.63,21.1,6.17,0
02/17/2006,161.15,3.84,13.25,12.76,229.13,21.11,6.17,0
02/16/2006,160.45,3.87,13.24,12.75,228.63,21.11,6.17,0
02/15/2006,161.17,3.84,13.26,12.77,229.34,21.11,6.17,0
02/14/2006,160.68,3.86,13.26,12.77,229.17,21.12,6.17,0
02/13/2006,160.98,3.84,13.27,12.78,229.52,21.12,6.17,0
02/10/2006,162.05,3.79,13.3,12.81,230.5,21.13,6.17,0
02/09/2006,160.85,3.85,13.27,12.78,229.58,21.13,6.17,0
02/08/2006,160.77,3.85,13.27,12.78,229.58,21.13,6.17,0
02/07/2006,161.13,3.83,13.29,12.8,230.14,21.14,6.17,0
02/06/2006,161.47,3.82,13.3,12.82,230.52,21.14,6.17,0
02/03/2006,160.58,3.86,13.28,12.79,229.84,21.15,6.17,0
02/02/2006,160.34,3.87,13.28,12.79,229.73,21.15,6.17,0
02/01/2006,160.68,3.85,13.31,12.82,230.83,21.21,6.19,0
01/31/2006,160.9,3.84,13.33,12.84,231.29,21.21,6.19,0
01/30/2006,160.7,3.85,13.33,12.83,231.21,21.22,6.19,0
01/27/2006,161.03,3.83,13.34,12.85,231.56,21.22,6.19,0
01/26/2006,161.3,3.82,13.35,12.86,231.87,21.23,6.19,0
01/25/2006,162.45,3.76,13.35,12.86,232.33,21.23,6.19,0
01/24/2006,163.08,3.73,13.37,12.89,233.12,21.23,6.19,0
01/23/2006,163.02,3.73,13.38,12.89,233.15,21.23,6.19,0
01/20/2006,163.79,3.69,13.4,12.92,233.88,21.24,6.19,0
01/19/2006,164.05,3.68,13.41,12.93,234.19,21.25,6.19,0
01/18/2006,165.44,3.61,13.45,12.98,235.42,21.25,6.19,0
01/17/2006,165.52,3.61,13.46,12.99,235.76,21.25,6.19,0
01/16/2006,165.45,3.61,13.46,12.99,235.79,21.25,6.19,0
01/13/2006,165.78,3.59,13.47,13,236.15,21.26,6.19,0
01/12/2006,165.72,3.6,13.47,13.01,236.19,21.26,6.19,0
01/11/2006,165.29,3.62,13.47,13,235.92,21.27,6.19,0
01/10/2006,165.34,3.61,13.43,12.97,235.5,21.27,6.19,0
01/09/2006,165.66,3.6,13.44,12.98,235.85,21.27,6.19,0
01/06/2006,164.88,3.63,13.43,12.96,235.28,21.28,6.19,0
01/05/2006,164.81,3.63,13.43,12.96,235.3,21.28,6.19,0
01/04/2006,164.2,3.66,13.42,12.94,234.86,21.29,6.19,0
01/03/2006,163.45,3.7,13.41,12.93,234.49,21.29,6.19,0
01/02/2006,163.72,3.69,13.25,12.78,228.99,21,6.24,0
12/30/2005,164.43,3.65,13.27,12.81,229.66,21.01,6.24,0
12/29/2005,164.03,3.67,13.2,12.73,228.19,21.01,6.24,0
12/28/2005,164.07,3.67,13.2,12.74,228.31,21.02,6.24,0
12/27/2005,163.25,3.71,13.19,12.72,227.85,21.02,6.24,0
12/23/2005,162.98,3.72,13.19,12.72,227.72,21.03,6.24,0
12/22/2005,162.66,3.73,13.18,12.71,227.56,21.03,6.24,0
12/21/2005,162.44,3.74,13.18,12.7,227.43,21.03,6.24,0
12/20/2005,162.71,3.73,13.2,12.73,227.99,21.04,6.24,0
12/19/2005,162.85,3.72,13.21,12.73,228.19,21.04,6.24,0
12/16/2005,162.84,3.72,13.21,12.74,228.29,21.05,6.24,0
12/15/2005,162.12,3.75,13.19,12.72,227.73,21.05,6.24,0
12/14/2005,161.99,3.76,13.19,12.72,227.7,21.05,6.24,0
12/13/2005,161.36,3.79,13.19,12.71,227.43,21.06,6.24,0
12/12/2005,160.86,3.81,13.18,12.69,227.09,21.06,6.24,0
12/09/2005,160.62,3.82,13.17,12.69,226.94,21.07,6.24,0
12/08/2005,161.29,3.79,13.19,12.71,227.6,21.07,6.24,0
12/07/2005,161.33,3.78,13.2,12.72,227.72,21.07,6.24,0
12/06/2005,160.91,3.8,13.2,12.71,227.63,21.08,6.24,0
12/05/2005,160.55,3.82,13.19,12.7,227.4,21.08,6.24,0
12/02/2005,160.5,3.82,13.19,12.71,227.43,21.09,6.24,0
12/01/2005,161.04,3.79,13.09,12.69,226.43,20.98,6.25,0
11/30/2005,159.85,3.85,13.06,12.65,225.51,20.99,6.25,0
11/29/2005,160.31,3.82,13.08,12.67,226.1,20.99,6.25,0
11/28/2005,160.25,3.82,13.08,12.68,226.18,20.99,6.25,0
11/25/2005,160.39,3.82,13.09,12.68,226.35,21,6.25,0
11/24/2005,160.44,3.81,13.09,12.69,226.5,21,6.25,0
11/23/2005,159.5,3.86,13.07,12.66,225.79,21,6.25,0
11/22/2005,159.01,3.88,13.07,12.66,225.63,21.01,6.25,0
11/21/2005,158.37,3.91,13.05,12.64,225.19,21.01,6.25,0
11/18/2005,158.23,3.92,13.05,12.64,225.04,21.02,6.25,0
11/17/2005,159.18,3.87,13.08,12.67,226,21.02,6.25,0
11/16/2005,159.52,3.85,13.09,12.69,226.44,21.02,6.25,0
11/15/2005,157.85,3.93,13.06,12.64,225.22,21.03,6.25,0
11/14/2005,158.58,3.89,13.08,12.67,225.94,21.03,6.25,0
11/11/2005,158.46,3.9,13.08,12.67,225.92,21.04,6.25,0
11/10/2005,158.03,3.92,13.07,12.66,225.64,21.04,6.25,0
11/09/2005,158.48,3.9,13.09,12.67,226.09,21.04,6.25,0
11/08/2005,159.12,3.86,13.11,12.7,226.94,21.05,6.25,0
11/07/2005,158.55,3.89,13.1,12.69,226.5,21.05,6.25,0
11/04/2005,158.84,3.88,13.11,12.7,226.82,21.06,6.25,0
11/03/2005,158.98,3.87,13.12,12.71,227.03,21.06,6.25,0
11/02/2005,158.82,3.87,13.12,12.71,226.94,21.06,6.25,0
11/01/2005,159.8,3.82,13.15,12.75,228,21.06,6.25,0
10/31/2005,159.66,3.83,13.15,12.75,227.99,21.07,6.25,0
10/28/2005,159.7,3.83,13.16,12.75,228.08,21.08,6.25,0
10/27/2005,159.67,3.83,13.16,12.75,228.13,21.08,6.25,0
10/26/2005,159.9,3.82,13.07,12.67,226.69,21.08,6.25,0
10/25/2005,161.29,3.75,13.12,12.72,228.13,21.08,6.25,0
10/24/2005,162.64,3.68,13.16,12.77,229.37,21.09,6.25,0
10/21/2005,162.49,3.68,13.16,12.77,229.37,21.09,6.25,0
10/20/2005,160.89,3.76,13.12,12.72,228.04,21.1,6.25,0
10/19/2005,161.65,3.72,13.12,12.72,228.38,21.1,6.25,0
10/18/2005,161.11,3.75,13.09,12.7,227.91,21.1,6.25,0
10/17/2005,161.3,3.74,13.1,12.7,228.14,21.11,6.25,0
10/14/2005,161.41,3.73,13.11,12.71,228.32,21.11,6.25,0
10/13/2005,161.35,3.73,13.11,12.71,228.32,21.12,6.25,0
10/12/2005,162.74,3.67,13.15,12.76,229.61,21.12,6.25,0
10/11/2005,163.27,3.64,13.17,12.79,230.31,21.12,6.25,0
10/10/2005,163.6,3.62,13.19,12.8,230.69,21.12,6.25,0
10/07/2005,163.03,3.65,13.17,12.78,230.28,21.13,6.25,0
10/06/2005,163.07,3.65,13.18,12.79,230.37,21.14,6.25,0
10/05/2005,163.33,3.63,13.19,12.8,230.7,21.14,6.25,0
10/04/2005,163.06,3.64,13.19,12.8,230.75,21.14,6.25,0
10/03/2005,162.86,3.65,13.19,12.8,230.6,21.14,6.25,0
09/30/2005,163.82,3.61,13.22,12.83,231.5,21.15,6.25,0
09/29/2005,163.54,3.62,13.21,12.82,231.33,21.15,6.25,0
09/28/2005,163.41,3.62,13.21,12.82,231.34,21.16,6.25,0
09/27/2005,163.49,3.62,13.22,12.84,231.66,21.16,6.25,0
09/26/2005,163.35,3.62,13.22,12.83,231.58,21.16,6.25,0
09/23/2005,164.78,3.55,13.26,12.88,232.88,21.17,6.25,0
09/22/2005,165.11,3.54,13.27,12.89,233.21,21.17,6.25,0
09/21/2005,165.18,3.53,13.28,12.9,233.4,21.17,6.25,0
09/20/2005,164.01,3.59,13.26,12.87,232.65,21.18,6.25,0
09/19/2005,162.93,3.64,13.23,12.84,231.81,21.18,6.25,0
09/16/2005,162.57,3.65,13.23,12.83,231.59,21.19,6.25,0
09/15/2005,163.04,3.63,13.24,12.85,232.07,21.19,6.25,0
09/14/2005,163.48,3.61,13.26,12.87,232.51,21.19,6.25,0
09/13/2005,162.78,3.64,13.25,12.86,232.21,21.2,6.25,0
09/12/2005,162.81,3.64,13.25,12.86,232.23,21.2,6.25,0
09/09/2005,164.41,3.56,13.3,12.91,233.76,21.21,6.25,0
09/08/2005,163.91,3.58,13.29,12.9,233.41,21.21,6.25,0
09/07/2005,163.68,3.59,13.28,12.9,233.29,21.21,6.25,0
09/06/2005,163.7,3.59,13.29,12.91,233.57,21.22,6.25,0
09/05/2005,164.06,3.57,13.31,12.92,233.94,21.22,6.25,0
09/02/2005,163.72,3.59,13.3,12.91,233.74,21.23,6.25,0
09/01/2005,163.45,3.6,13.29,12.91,233.52,21.22,6.26,0
08/31/2005,162.75,3.63,13.28,12.89,233,21.23,6.26,0
08/30/2005,161.9,3.67,13.26,12.87,232.54,21.23,6.26,0
08/29/2005,162.15,3.66,13.27,12.88,232.81,21.23,6.26,0
08/26/2005,162.23,3.65,13.28,12.89,232.99,21.24,6.26,0
08/25/2005,162.08,3.66,13.28,12.89,232.92,21.24,6.26,0
08/24/2005,161.72,3.68,13.27,12.88,232.72,21.25,6.26,0
08/23/2005,161.06,3.71,13.26,12.87,232.39,21.25,6.26,0
08/22/2005,160.58,3.73,13.25,12.85,232.05,21.25,6.26,0
08/19/2005,160.85,3.72,13.26,12.87,232.37,21.26,6.26,0
08/18/2005,160.55,3.73,13.26,12.86,232.21,21.26,6.26,0
08/17/2005,160.25,3.74,13.25,12.85,232.04,21.26,6.26,0
08/16/2005,159.8,3.76,13.25,12.85,231.92,21.27,6.26,0
08/15/2005,159.36,3.78,13.24,12.84,231.6,21.27,6.26,0
08/12/2005,158.74,3.81,13.23,12.82,231.14,21.28,6.26,0
08/11/2005,158.31,3.83,13.22,12.81,230.89,21.28,6.26,0
08/10/2005,158.31,3.83,13.22,12.81,230.95,21.28,6.26,0
08/09/2005,157.87,3.85,13.22,12.81,230.83,21.29,6.26,0
08/08/2005,157.44,3.87,13.21,12.8,230.51,21.29,6.26,0
08/05/2005,157.36,3.88,13.21,12.8,230.49,21.3,6.26,0
08/04/2005,158.31,3.83,13.24,12.83,231.45,21.3,6.26,0
08/03/2005,157.89,3.85,13.23,12.82,231.18,21.3,6.26,0
08/02/2005,157.88,3.85,13.24,12.83,231.39,21.31,6.26,0
08/01/2005,158.58,3.81,13.27,12.86,232.17,21.31,6.25,0
07/29/2005,159.66,3.76,13.3,12.9,233.19,21.32,6.25,0
07/28/2005,159.47,3.77,13.3,12.89,233.11,21.32,6.25,0
07/27/2005,159.66,3.75,13.31,12.9,233.35,21.33,6.25,0
07/26/2005,159.25,3.77,13.3,12.9,233.25,21.33,6.25,0
07/25/2005,159.36,3.77,13.31,12.91,233.45,21.33,6.25,0
07/22/2005,159.06,3.78,13.31,12.9,233.3,21.34,6.25,0
07/21/2005,158.09,3.83,13.28,12.87,232.48,21.34,6.25,0
07/20/2005,158.4,3.81,13.29,12.88,232.86,21.35,6.25,0
07/19/2005,158.7,3.79,13.31,12.9,233.39,21.35,6.25,0
07/18/2005,158.41,3.81,13.31,12.9,233.2,21.35,6.25,0
07/15/2005,157.49,3.85,13.28,12.87,232.46,21.36,6.25,0
07/14/2005,157.49,3.85,13.29,12.87,232.52,21.36,6.25,0
07/13/2005,158.37,3.81,13.31,12.9,233.41,21.36,6.25,0
07/12/2005,158.88,3.78,13.34,12.93,234.13,21.37,6.25,0
07/11/2005,159.2,3.76,13.33,12.93,234.12,21.37,6.25,0
07/08/2005,160.1,3.72,13.36,12.96,235.05,21.38,6.25,0
07/07/2005,159.47,3.75,13.35,12.94,234.56,21.38,6.25,0
07/06/2005,159.2,3.76,13.34,12.94,234.41,21.38,6.25,0
07/05/2005,159.17,3.76,13.35,12.94,234.66,21.39,6.25,0
07/04/2005,160.04,3.72,13.38,12.98,235.49,21.39,6.25,0
07/01/2005,160.66,3.68,13.35,12.95,234.13,21.24,6.2,0
06/30/2005,160.18,3.7,13.34,12.94,233.79,21.24,6.2,0
06/29/2005,160.67,3.68,13.36,12.96,234.37,21.25,6.2,0
06/28/2005,160.2,3.7,13.29,12.89,233.07,21.25,6.2,0
06/27/2005,161.45,3.64,13.33,12.94,234.28,21.25,6.2,0
06/24/2005,161.06,3.66,13.32,12.93,234.02,21.26,6.2,0
06/23/2005,160.5,3.68,13.31,12.91,233.61,21.26,6.2,0
06/22/2005,160.79,3.67,13.32,12.93,233.96,21.27,6.2,0
06/21/2005,159.2,3.74,13.29,12.89,232.86,21.27,6.2,0
06/20/2005,157.18,3.84,13.24,12.82,231.12,21.27,6.2,0
06/17/2005,157.46,3.83,13.25,12.83,231.45,21.28,6.2,0
06/16/2005,156.67,3.87,13.23,12.81,230.91,21.28,6.2,0
06/15/2005,157.35,3.83,13.25,12.84,231.46,21.28,6.2,0
06/14/2005,159.3,3.73,13.31,12.91,233.51,21.29,6.2,0
06/13/2005,159.74,3.71,13.33,12.93,233.93,21.29,6.2,0
06/10/2005,160.59,3.67,13.36,12.96,234.79,21.3,6.2,0
06/09/2005,160.63,3.67,13.36,12.96,234.89,21.3,6.2,0
06/08/2005,160.93,3.65,13.37,12.97,235.26,21.3,6.2,0
06/07/2005,160.21,3.68,13.36,12.96,234.92,21.31,6.2,0
06/06/2005,158.83,3.75,13.33,12.92,233.8,21.31,6.2,0
06/03/2005,159.43,3.72,13.35,12.94,234.41,21.32,6.2,0
06/02/2005,157.9,3.79,13.31,12.9,233.13,21.32,6.2,0
06/01/2005,157.24,3.83,13.09,12.69,229.88,21.49,6.28,0
05/31/2005,157.08,3.84,13.33,12.91,234.51,21.49,6.28,0
05/30/2005,155.76,3.9,13.29,12.87,233.38,21.5,6.28,0
05/27/2005,156.02,3.89,13.3,12.88,233.66,21.5,6.28,0
05/26/2005,156.65,3.86,13.32,12.91,234.35,21.51,6.28,0
05/25/2005,157.38,3.82,13.35,12.94,235.08,21.51,6.28,0
05/24/2005,157.49,3.81,13.36,12.95,235.46,21.51,6.28,0
05/23/2005,156.75,3.85,13.34,12.93,234.91,21.51,6.28,0
05/20/2005,156.33,3.87,13.34,12.92,234.6,21.52,6.28,0
05/19/2005,157.08,3.83,13.36,12.95,235.35,21.53,6.28,0
05/18/2005,157.17,3.82,13.37,12.95,235.55,21.53,6.28,0
05/17/2005,156.11,3.87,13.34,12.93,234.81,21.53,6.28,0
05/16/2005,156.55,3.85,13.36,12.94,235.3,21.53,6.28,0
05/13/2005,156.55,3.85,13.36,12.95,235.38,21.54,6.28,0
05/12/2005,155.85,3.88,13.35,12.93,234.82,21.55,6.28,0
05/11/2005,155.77,3.89,13.35,12.93,234.84,21.55,6.28,0
05/10/2005,155.04,3.92,13.34,12.91,234.44,21.55,6.28,0
05/09/2005,153.63,3.99,13.3,12.87,233.22,21.55,6.28,0
05/06/2005,153.33,4.01,13.29,12.86,233,21.56,6.28,0
05/05/2005,153.71,3.99,13.31,12.88,233.46,21.56,6.28,0
05/04/2005,153.65,3.99,13.31,12.88,233.49,21.57,6.28,0
05/03/2005,154.4,3.95,13.34,12.91,234.44,21.57,6.28,0
05/02/2005,154.06,3.96,13.33,12.9,234.08,21.57,6.29,0
04/29/2005,153.35,4,13.31,12.88,233.46,21.58,6.29,0
04/28/2005,153.93,3.97,13.33,12.9,234.12,21.58,6.29,0
04/27/2005,153.94,3.97,13.33,12.91,234.24,21.58,6.29,0
04/26/2005,153.39,3.99,13.23,12.8,232.16,21.58,6.29,0
04/25/2005,152.87,4.02,13.21,12.79,231.76,21.59,6.29,0
04/22/2005,152.59,4.03,13.21,12.78,231.6,21.59,6.29,0
04/21/2005,152.06,4.06,13.2,12.76,231.16,21.6,6.29,0
04/20/2005,152.45,4.04,13.21,12.78,231.62,21.6,6.29,0
04/19/2005,152.44,4.04,13.13,12.7,230.38,21.6,6.29,0
04/18/2005,152.12,4.05,13.12,12.7,230.13,21.61,6.29,0
04/15/2005,151.67,4.07,13.11,12.68,229.8,21.61,6.29,0
04/14/2005,151.27,4.09,13.11,12.67,229.5,21.62,6.29,0
04/13/2005,151.34,4.09,13.11,12.68,229.66,21.62,6.29,0
04/12/2005,150.87,4.11,13.11,12.67,229.48,21.62,6.29,0
04/11/2005,150.64,4.12,13.1,12.67,229.33,21.62,6.29,0
04/08/2005,150.18,4.15,13.09,12.65,228.97,21.63,6.29,0
04/07/2005,150.84,4.11,13.12,12.68,229.74,21.64,6.29,0
04/06/2005,150.47,4.13,13.11,12.67,229.45,21.64,6.29,0
04/05/2005,150.94,4.1,13.13,12.7,230.19,21.64,6.29,0
04/04/2005,150.76,4.11,13.13,12.69,230.09,21.64,6.29,0
04/01/2005,150.48,4.12,13.07,12.63,227.8,21.48,6.24,0
03/31/2005,150.23,4.13,13.07,12.63,227.67,21.49,6.24,0
03/30/2005,149.32,4.18,13.04,12.6,226.88,21.49,6.24,0
03/29/2005,149.08,4.19,13.04,12.6,226.93,21.49,6.24,0
03/24/2005,149.23,4.18,13.06,12.62,227.32,21.51,6.24,0
03/23/2005,148.81,4.2,13.05,12.6,226.99,21.51,6.24,0
03/22/2005,149.37,4.17,13.05,12.61,227.29,21.51,6.24,0
03/21/2005,148.59,4.21,13.03,12.58,226.62,21.51,6.24,0
03/18/2005,148.49,4.21,13.03,12.58,226.57,21.52,6.24,0
03/17/2005,149.29,4.17,13.05,12.61,227.45,21.53,6.24,0
03/16/2005,148.87,4.19,13.04,12.6,227.15,21.53,6.24,0
03/15/2005,148.3,4.22,13.04,12.59,226.84,21.53,6.24,0
03/14/2005,147.25,4.27,13.01,12.56,225.9,21.53,6.24,0
03/11/2005,147.25,4.27,13.01,12.56,225.96,21.54,6.24,0
03/10/2005,147.75,4.24,13.03,12.58,226.56,21.54,6.24,0
03/09/2005,147.61,4.25,13.03,12.58,226.47,21.55,6.24,0
03/08/2005,148.88,4.18,13.08,12.63,227.96,21.55,6.24,0
03/07/2005,149.53,4.14,13.1,12.66,228.7,21.55,6.24,0
03/04/2005,148.74,4.19,13.08,12.64,228.06,21.56,6.24,0
03/03/2005,147.67,4.24,13.05,12.6,227.06,21.56,6.24,0
03/02/2005,147.35,4.26,13.04,12.59,226.79,21.57,6.24,0
03/01/2005,148.56,4.19,13.11,12.67,229.43,21.68,6.29,0
02/28/2005,149.09,4.16,13.13,12.69,230.03,21.69,6.29,0
02/25/2005,148.66,4.19,13.12,12.68,229.7,21.69,6.29,0
02/24/2005,149.07,4.16,13.14,12.69,230.2,21.7,6.29,0
02/23/2005,149.64,4.13,13.16,12.72,230.84,21.7,6.29,0
02/22/2005,149.32,4.15,13.16,12.72,230.77,21.7,6.29,0
02/21/2005,149.65,4.13,13.17,12.73,231.18,21.7,6.29,0
02/18/2005,149.84,4.12,13.18,12.74,231.42,21.71,6.29,0
02/17/2005,151.65,4.02,13.24,12.81,233.26,21.72,6.29,0
02/16/2005,153.22,3.94,13.29,12.87,234.87,21.72,6.29,0
02/15/2005,153.18,3.94,13.3,12.87,235.08,21.72,6.29,0
02/14/2005,153.32,3.93,13.3,12.88,235.3,21.72,6.29,0
02/11/2005,153.85,3.91,13.32,12.9,235.87,21.73,6.29,0
02/10/2005,154.95,3.85,13.36,12.94,237.02,21.73,6.29,0
02/09/2005,154.79,3.86,13.36,12.94,236.95,21.74,6.29,0
02/08/2005,153.98,3.9,13.34,12.92,236.45,21.74,6.29,0
02/07/2005,154.18,3.88,13.35,12.93,236.75,21.74,6.29,0
02/04/2005,153.29,3.93,13.33,12.91,236,21.75,6.29,0
02/03/2005,152.16,3.98,13.3,12.87,234.98,21.75,6.29,0
02/02/2005,152.12,3.99,13.3,12.87,235.02,21.76,6.29,0
02/01/2005,151.99,3.99,13.17,12.76,230.37,21.39,6.21,0
01/31/2005,151.37,4.02,13.16,12.74,229.86,21.4,6.21,0
01/28/2005,151.27,4.02,13.16,12.74,229.86,21.41,6.21,0
01/27/2005,150.67,4.05,13.14,12.72,229.38,21.41,6.21,0
01/26/2005,151.02,4.03,13.14,12.72,229.53,21.41,6.21,0
01/25/2005,151.81,3.99,13.14,12.72,229.92,21.41,6.21,0
01/24/2005,150.8,4.04,13.11,12.69,229.01,21.42,6.21,0
01/21/2005,150.26,4.07,13.1,12.68,228.58,21.42,6.21,0
01/20/2005,150.47,4.06,13.11,12.69,228.85,21.43,6.21,0
01/19/2005,151.69,3.99,13.15,12.73,230.11,21.43,6.21,0
01/18/2005,150.46,4.06,13.12,12.7,229.21,21.43,6.21,0
01/17/2005,150.54,4.05,13.12,12.71,229.37,21.44,6.21,0
01/14/2005,149.91,4.08,13.11,12.69,228.83,21.44,6.21,0
01/13/2005,149.42,4.11,13.1,12.67,228.48,21.45,6.21,0
01/12/2005,148.66,4.15,13.07,12.65,227.81,21.45,6.21,0
01/11/2005,148.82,4.14,13.04,12.62,227.44,21.45,6.21,0
01/10/2005,148.85,4.13,13.05,12.62,227.57,21.45,6.21,0
01/07/2005,148.95,4.13,13.05,12.63,227.75,21.46,6.21,0
01/06/2005,148.08,4.17,13.03,12.6,227.01,21.47,6.21,0
01/05/2005,147.24,4.22,13.01,12.58,226.25,21.47,6.21,0
01/04/2005,147.55,4.2,13.03,12.6,226.81,21.47,6.21,0
01/03/2005,147.08,4.22,12.95,12.52,224.17,21.33,6.21,0
12/31/2004,146.28,4.26,12.92,12.5,223.49,21.34,6.21,0
12/30/2004,146.47,4.25,12.93,12.51,223.77,21.34,6.21,0
12/29/2004,146.7,4.24,12.9,12.48,223.33,21.34,6.21,0
12/28/2004,146.64,4.24,12.91,12.49,223.55,21.35,6.21,0
12/27/2004,146.26,4.26,12.9,12.48,223.18,21.35,6.21,0
12/24/2004,148.41,4.14,12.98,12.56,225.42,21.36,6.21,0
12/23/2004,148.14,4.16,12.97,12.55,225.23,21.36,6.21,0
12/22/2004,147.93,4.17,12.97,12.55,225.11,21.36,6.21,0
12/21/2004,147.9,4.16,12.98,12.55,225.31,21.36,6.21,0
12/20/2004,148.47,4.13,13,12.58,225.97,21.37,6.21,0
12/17/2004,148.1,4.15,12.99,12.57,225.69,21.38,6.21,0
12/16/2004,148.82,4.11,13.01,12.6,226.46,21.38,6.21,0
12/15/2004,149.02,4.1,13.02,12.61,226.79,21.38,6.21,0
12/14/2004,147.91,4.16,13,12.58,225.97,21.38,6.21,0
12/13/2004,147.65,4.17,12.99,12.57,225.79,21.39,6.21,0
12/10/2004,147.61,4.17,13,12.58,225.88,21.39,6.21,0
12/09/2004,147.06,4.2,12.98,12.56,225.4,21.4,6.21,0
12/08/2004,145.72,4.27,12.94,12.51,224.15,21.4,6.21,0
12/07/2004,145.54,4.28,12.95,12.52,224.22,21.4,6.21,0
12/06/2004,145.2,4.3,12.94,12.51,223.99,21.41,6.21,0
12/03/2004,144.39,4.34,12.92,12.48,223.32,21.41,6.21,0
12/02/2004,143.96,4.36,12.9,12.47,222.9,21.42,6.21,0
12/01/2004,144.33,4.34,12.92,12.48,223.28,21.41,6.21,0
11/30/2004,143.87,4.37,12.91,12.48,223.09,21.42,6.21,0
11/29/2004,143.5,4.39,12.9,12.46,222.74,21.42,6.21,0
11/26/2004,144.15,4.35,12.93,12.49,223.54,21.43,6.21,0
11/25/2004,143.93,4.36,12.92,12.49,223.39,21.43,6.21,0
11/24/2004,143.63,4.38,12.92,12.48,223.17,21.43,6.21,0
11/23/2004,143.51,4.38,12.92,12.48,223.33,21.43,6.21,0
11/22/2004,143.33,4.39,12.92,12.48,223.24,21.44,6.21,0
11/19/2004,142.94,4.41,12.91,12.47,222.93,21.45,6.21,0
11/18/2004,142.33,4.44,12.89,12.45,222.33,21.45,6.21,0
11/17/2004,142.97,4.41,12.92,12.48,223.1,21.45,6.21,0
11/16/2004,143.24,4.39,12.94,12.5,223.65,21.45,6.21,0
11/15/2004,142.89,4.41,12.93,12.49,223.39,21.46,6.21,0
11/12/2004,142.19,4.44,12.91,12.46,222.77,21.46,6.21,0
11/11/2004,141.69,4.47,12.9,12.45,222.37,21.47,6.21,0
11/10/2004,141.4,4.49,12.89,12.44,222.15,21.47,6.21,0
11/09/2004,140.94,4.51,12.89,12.43,221.95,21.47,6.21,0
11/08/2004,140.49,4.54,12.87,12.42,221.57,21.48,6.21,0
11/05/2004,140.36,4.54,12.87,12.42,221.47,21.48,6.21,0
11/04/2004,140.98,4.51,12.9,12.45,222.25,21.49,6.21,0
11/03/2004,140.11,4.55,12.87,12.42,221.44,21.49,6.21,0
11/02/2004,140.17,4.55,12.88,12.43,221.75,21.49,6.21,0
11/01/2004,140.28,4.52,12.75,12.28,216.14,21.15,6.31,0
10/29/2004,140.17,4.52,12.75,12.28,216.12,21.15,6.31,0
10/28/2004,139.85,4.54,12.74,12.27,215.86,21.16,6.31,0
10/27/2004,140.86,4.48,12.78,12.32,216.99,21.16,6.31,0
10/26/2004,140.67,4.49,12.7,12.24,215.62,21.16,6.31,0
10/25/2004,140.78,4.48,12.71,12.25,215.82,21.16,6.31,0
10/22/2004,140.13,4.52,12.69,12.22,215.27,21.17,6.31,0
10/21/2004,140.19,4.51,12.69,12.23,215.4,21.18,6.31,0
10/20/2004,140.01,4.52,12.69,12.23,215.31,21.18,6.31,0
10/19/2004,139.36,4.56,12.65,12.18,214.41,21.18,6.31,0
10/18/2004,139.79,4.53,12.64,12.18,214.61,21.18,6.31,0
10/15/2004,139.97,4.52,12.65,12.19,214.85,21.19,6.31,0
10/14/2004,139.78,4.53,12.65,12.19,214.77,21.2,6.31,0
10/13/2004,139.41,4.55,12.64,12.18,214.49,21.2,6.31,0
10/12/2004,139.56,4.54,12.66,12.19,214.88,21.2,6.31,0
10/11/2004,138.8,4.58,12.63,12.17,214.21,21.2,6.31,0
10/08/2004,139.06,4.57,12.65,12.18,214.61,21.21,6.31,0
10/07/2004,138.25,4.61,12.62,12.15,213.81,21.21,6.31,0
10/06/2004,138.51,4.6,12.63,12.17,214.17,21.22,6.31,0
10/05/2004,138.2,4.61,12.63,12.16,214.13,21.22,6.31,0
10/04/2004,137.65,4.65,12.62,12.15,213.61,21.22,6.31,0
10/01/2004,137.7,4.63,12.37,11.9,205.67,20.68,6.43,0
09/30/2004,137.92,4.61,12.38,11.91,205.99,20.69,6.43,0
09/29/2004,138.3,4.59,12.39,11.93,206.43,20.69,6.43,0
09/28/2004,139.12,4.54,12.43,11.97,207.55,20.69,6.43,0
09/27/2004,139.13,4.53,12.44,11.97,207.65,20.7,6.43,0
09/24/2004,138.6,4.56,12.42,11.96,207.16,20.7,6.43,0
09/23/2004,139.31,4.52,12.45,11.99,208.01,20.71,6.43,0
09/22/2004,138.26,4.58,12.42,11.95,207.02,20.71,6.43,0
09/21/2004,137.79,4.61,12.41,11.94,206.79,20.71,6.43,0
09/20/2004,137.9,4.6,12.42,11.95,207.01,20.71,6.43,0
09/17/2004,137.51,4.62,12.41,11.94,206.66,20.72,6.43,0
09/16/2004,137.12,4.65,12.4,11.93,206.41,20.73,6.43,0
09/15/2004,137.08,4.65,12.4,11.93,206.4,20.73,6.43,0
09/14/2004,137.05,4.65,12.41,11.94,206.64,20.73,6.43,0
09/13/2004,136.77,4.66,12.4,11.93,206.46,20.73,6.43,0
09/10/2004,137.02,4.65,12.42,11.94,206.8,20.74,6.43,0
09/09/2004,136.52,4.68,12.4,11.93,206.34,20.74,6.43,0
09/08/2004,135.58,4.73,12.37,11.9,205.49,20.75,6.43,0
09/07/2004,135.64,4.73,12.38,11.91,205.8,20.75,6.43,0
09/06/2004,135.58,4.73,12.39,11.91,205.85,20.75,6.43,0
09/03/2004,135.54,4.73,12.39,11.91,205.77,20.76,6.43,0
09/02/2004,136.5,4.67,12.42,11.95,206.85,20.76,6.43,0
09/01/2004,136.99,4.64,12.44,11.97,207.39,20.76,6.44,0
08/31/2004,136.38,4.67,12.43,11.96,207.04,20.77,6.44,0
08/30/2004,136.74,4.65,12.45,11.97,207.53,20.77,6.44,0
08/27/2004,136.16,4.68,12.43,11.95,206.94,20.78,6.44,0
08/26/2004,136.24,4.68,12.44,11.96,207.16,20.78,6.44,0
08/25/2004,135.8,4.7,12.42,11.95,206.8,20.78,6.44,0
08/24/2004,135.39,4.73,12.42,11.94,206.6,20.78,6.44,0
08/23/2004,135.5,4.72,12.43,11.95,206.78,20.79,6.44,0
08/20/2004,135.87,4.69,12.44,11.96,207.22,20.8,6.44,0
08/19/2004,135.74,4.7,12.44,11.96,207.22,20.8,6.44,0
08/18/2004,136.15,4.68,12.46,11.98,207.69,20.8,6.44,0
08/17/2004,135.77,4.7,12.46,11.98,207.58,20.8,6.44,0
08/16/2004,135.94,4.68,12.46,11.99,207.78,20.81,6.44,0
08/13/2004,136.17,4.67,12.48,12,208.13,20.82,6.44,0
08/12/2004,135.71,4.7,12.46,11.99,207.74,20.82,6.44,0
08/11/2004,135.6,4.7,12.46,11.99,207.74,20.82,6.44,0
08/10/2004,136,4.67,12.49,12.01,208.38,20.82,6.44,0
08/09/2004,135.76,4.69,12.48,12,208.21,20.83,6.44,0
08/06/2004,135.83,4.68,12.49,12.01,208.48,20.83,6.44,0
08/05/2004,134.9,4.74,12.46,11.98,207.56,20.84,6.44,0
08/04/2004,134.29,4.78,12.44,11.96,206.99,20.84,6.44,0
08/03/2004,134.12,4.78,12.45,11.96,207.09,20.84,6.44,0
08/02/2004,134.07,4.78,12.44,11.96,206.96,20.83,6.43,0
07/30/2004,133.66,4.81,12.44,11.95,206.67,20.84,6.43,0
07/29/2004,132.93,4.85,12.41,11.92,206.01,20.85,6.43,0
07/28/2004,132.44,4.88,12.4,11.91,205.56,20.85,6.43,0
07/27/2004,133.06,4.84,12.41,11.92,206.18,20.85,6.43,0
07/26/2004,133.15,4.83,12.42,11.93,206.34,20.85,6.43,0
07/23/2004,133.36,4.82,12.43,11.94,206.71,20.86,6.43,0
07/22/2004,132.86,4.85,12.41,11.92,206.23,20.86,6.43,0
07/21/2004,132.59,4.87,12.41,11.92,206,20.87,6.43,0
07/20/2004,132.92,4.84,12.43,11.94,206.53,20.87,6.43,0
07/19/2004,133.17,4.83,12.44,11.95,206.91,20.87,6.43,0
07/16/2004,133.13,4.83,12.44,11.95,207.02,20.88,6.43,0
07/15/2004,132.64,4.86,12.43,11.94,206.55,20.88,6.43,0
07/14/2004,132.67,4.85,12.43,11.94,206.67,20.89,6.43,0
07/13/2004,132.41,4.87,12.43,11.94,206.62,20.89,6.43,0
07/12/2004,133.01,4.83,12.46,11.97,207.34,20.89,6.43,0
07/09/2004,132.8,4.84,12.43,11.94,206.83,20.9,6.43,0
07/08/2004,132.85,4.84,12.44,11.95,206.98,20.9,6.43,0
07/07/2004,132.56,4.85,12.43,11.94,206.77,20.91,6.43,0
07/06/2004,132.64,4.85,12.45,11.95,207.1,20.91,6.43,0
07/05/2004,132.55,4.85,12.45,11.95,207.09,20.91,6.43,0
07/02/2004,132.65,4.84,12.45,11.96,207.32,20.92,6.43,0
07/01/2004,131.74,4.9,12.43,11.93,206.57,20.93,6.43,0
06/30/2004,131.62,4.91,12.43,11.93,206.53,20.93,6.43,0
06/29/2004,130.86,4.95,12.35,11.85,204.75,20.93,6.43,0
06/28/2004,131.23,4.93,12.36,11.86,205.19,20.94,6.43,0
06/25/2004,131.52,4.91,12.37,11.88,205.6,20.94,6.43,0
06/24/2004,131.68,4.9,12.38,11.89,205.9,20.95,6.43,0
06/23/2004,130.88,4.94,12.36,11.86,205.08,20.95,6.43,0
06/22/2004,131.12,4.93,12.38,11.88,205.6,20.95,6.43,0
06/21/2004,131.34,4.91,12.39,11.89,205.97,20.96,6.43,0
06/18/2004,131.25,4.92,12.39,11.89,205.92,20.96,6.43,0
06/17/2004,130.65,4.95,12.37,11.87,205.37,20.97,6.43,0
06/16/2004,130.91,4.94,12.38,11.89,205.7,20.97,6.43,0
06/15/2004,130.64,4.95,12.39,11.89,205.77,20.97,6.43,0
06/14/2004,130.16,4.98,12.37,11.87,205.3,20.97,6.43,0
06/11/2004,130.05,4.99,12.37,11.87,205.23,20.98,6.43,0
06/10/2004,130.14,4.98,12.38,11.87,205.42,20.99,6.43,0
06/09/2004,130.27,4.97,12.38,11.88,205.58,20.99,6.43,0
06/08/2004,130.16,4.97,12.39,11.89,205.74,20.99,6.43,0
06/07/2004,129.94,4.99,12.39,11.88,205.6,20.99,6.43,0
06/04/2004,129.63,5,12.38,11.87,205.29,21,6.43,0
06/03/2004,129.6,5.01,12.38,11.88,205.39,21,6.43,0
06/02/2004,129.88,4.99,12.39,11.89,205.74,21.01,6.43,0
06/01/2004,129.9,4.98,12.4,11.9,206.06,21.01,6.43,0
05/31/2004,129.92,4.98,12.41,11.91,206.17,21.02,6.43,0
05/28/2004,130.76,4.92,12.44,11.94,207.15,21.02,6.43,0
05/27/2004,130.72,4.93,12.44,11.94,207.21,21.03,6.43,0
05/26/2004,130.39,4.95,12.44,11.94,206.96,21.03,6.43,0
05/25/2004,130.09,4.96,12.43,11.93,206.86,21.03,6.43,0
05/24/2004,129.6,4.99,12.42,11.92,206.41,21.04,6.43,0
05/21/2004,130.16,4.95,12.44,11.94,207.07,21.04,6.43,0
05/20/2004,129.6,4.99,12.43,11.92,206.56,21.05,6.43,0
05/19/2004,129.29,5.01,12.42,11.91,206.28,21.05,6.43,0
05/18/2004,130.16,4.95,12.46,11.96,207.5,21.05,6.43,0
05/17/2004,130.37,4.93,12.47,11.97,207.8,21.05,6.43,0
05/14/2004,129.92,4.96,12.46,11.96,207.47,21.06,6.43,0
05/13/2004,129.33,5,12.44,11.93,206.87,21.07,6.43,0
05/12/2004,129.69,4.97,12.46,11.95,207.3,21.07,6.43,0
05/11/2004,129.88,4.96,12.47,11.97,207.79,21.07,6.43,0
05/10/2004,130.12,4.94,12.49,11.98,208.13,21.07,6.43,0
05/07/2004,130.19,4.94,12.49,11.99,208.25,21.08,6.43,0
05/06/2004,130.81,4.9,12.52,12.02,208.97,21.08,6.43,0
05/05/2004,131.57,4.85,12.55,12.05,209.87,21.09,6.43,0
05/04/2004,131.58,4.84,12.56,12.06,210.15,21.09,6.43,0
05/03/2004,131.36,4.86,12.55,12.06,210.11,21.1,6.44,0
04/30/2004,131.14,4.87,12.55,12.05,209.97,21.11,6.44,0
04/29/2004,131.28,4.86,12.56,12.06,210.22,21.11,6.44,0
04/28/2004,131.2,4.86,12.56,12.06,210.16,21.12,6.44,0
04/27/2004,131.36,4.85,12.5,12,209.28,21.12,6.44,0
04/26/2004,131.19,4.86,12.49,12,209.2,21.12,6.44,0
04/23/2004,131.22,4.86,12.5,12,209.24,21.13,6.44,0
04/22/2004,131.45,4.84,12.51,12.02,209.62,21.13,6.44,0
04/21/2004,131.07,4.86,12.5,12,209.27,21.14,6.44,0
04/20/2004,131.3,4.85,12.42,11.93,208.13,21.14,6.44,0
04/19/2004,131.95,4.8,12.45,11.96,208.92,21.14,6.44,0
04/16/2004,131.95,4.8,12.45,11.96,209.06,21.15,6.44,0
04/15/2004,131.25,4.85,12.43,11.94,208.35,21.15,6.44,0
04/14/2004,130.8,4.87,12.42,11.92,207.9,21.16,6.44,0
04/13/2004,131.19,4.85,12.44,11.95,208.54,21.16,6.44,0
04/08/2004,131.89,4.8,12.47,11.98,209.56,21.17,6.44,0
04/07/2004,132.1,4.78,12.48,12,209.86,21.17,6.44,0
04/06/2004,131.73,4.8,12.48,11.99,209.74,21.18,6.44,0
04/05/2004,131.5,4.82,12.47,11.98,209.53,21.18,6.44,0
04/02/2004,132.4,4.76,12.51,12.02,210.51,21.19,6.44,0
04/01/2004,133.12,4.7,12.44,11.96,207.73,20.96,6.53,0
03/31/2004,133.02,4.7,12.45,11.96,207.74,20.97,6.53,0
03/30/2004,132.98,4.7,12.45,11.96,207.94,20.97,6.53,0
03/29/2004,132.97,4.7,12.46,11.97,207.94,20.97,6.53,0
03/26/2004,134.14,4.63,12.5,12.02,209.28,20.98,6.53,0
03/25/2004,134.23,4.62,12.51,12.02,209.46,20.98,6.53,0
03/24/2004,134.27,4.62,12.51,12.03,209.62,20.99,6.53,0
03/23/2004,133.9,4.64,12.47,11.99,208.83,20.99,6.53,0
03/22/2004,134.19,4.62,12.49,12.01,209.27,20.99,6.53,0
03/19/2004,134.02,4.63,12.49,12,209.18,21,6.53,0
03/18/2004,133.87,4.64,12.48,12,209.09,21,6.53,0
03/17/2004,134.09,4.62,12.5,12.01,209.42,21,6.53,0
03/16/2004,133.62,4.65,12.49,12,209.12,21.01,6.53,0
03/15/2004,133.75,4.64,12.5,12.01,209.34,21.01,6.53,0
03/12/2004,133.73,4.64,12.5,12.01,209.43,21.02,6.53,0
03/11/2004,133.82,4.63,12.51,12.02,209.6,21.02,6.53,0
03/10/2004,133.48,4.65,12.5,12.01,209.35,21.02,6.53,0
03/09/2004,133.6,4.64,12.51,12.03,209.77,21.03,6.53,0
03/08/2004,133.28,4.66,12.5,12.02,209.52,21.03,6.53,0
03/05/2004,132.16,4.73,12.47,11.98,208.49,21.04,6.53,0
03/04/2004,130.94,4.81,12.43,11.93,207.19,21.04,6.53,0
03/03/2004,130.95,4.81,12.43,11.93,207.26,21.04,6.53,0
03/02/2004,131.47,4.77,12.46,11.96,208.08,21.05,6.53,0
03/01/2004,131.67,4.76,12.47,11.98,208.4,21.05,6.53,0
02/27/2004,131.21,4.78,12.46,11.96,207.96,21.06,6.53,0
02/26/2004,130.97,4.8,12.45,11.95,207.81,21.06,6.53,0
02/25/2004,130.73,4.81,12.45,11.95,207.61,21.06,6.53,0
02/24/2004,130.62,4.82,12.45,11.95,207.77,21.07,6.53,0
02/23/2004,130.34,4.83,12.45,11.95,207.57,21.07,6.53,0
02/20/2004,130.06,4.85,12.44,11.94,207.29,21.08,6.53,0
02/19/2004,130.04,4.85,12.44,11.94,207.35,21.08,6.53,0
02/18/2004,131.16,4.78,12.49,11.99,208.66,21.08,6.53,0
02/17/2004,130.79,4.8,12.48,11.98,208.5,21.08,6.53,0
02/16/2004,130.67,4.8,12.48,11.98,208.47,21.09,6.53,0
02/13/2004,131.04,4.78,12.5,12,209.02,21.1,6.53,0
02/12/2004,130.43,4.82,12.48,11.98,208.4,21.1,6.53,0
02/11/2004,130.09,4.84,12.47,11.97,208.12,21.1,6.53,0
02/10/2004,130.31,4.82,12.49,11.99,208.58,21.1,6.53,0
02/09/2004,130.27,4.82,12.49,11.99,208.63,21.11,6.53,0
02/06/2004,130.11,4.83,12.49,11.99,208.65,21.11,6.53,0
02/05/2004,129.73,4.86,12.48,11.97,208.26,21.12,6.53,0
02/04/2004,129.58,4.86,12.48,11.97,208.16,21.12,6.53,0
02/03/2004,129.33,4.88,12.48,11.97,208.15,21.12,6.53,0
02/02/2004,129.01,4.89,12.37,11.88,204.53,20.8,6.41,0
01/30/2004,128.79,4.91,12.37,11.88,204.4,20.81,6.41,0
01/29/2004,128.77,4.91,12.37,11.88,204.4,20.81,6.41,0
01/28/2004,129.76,4.84,12.41,11.92,205.59,20.82,6.41,0
01/27/2004,129.69,4.84,12.36,11.88,204.76,20.82,6.41,0
01/26/2004,129.67,4.84,12.36,11.88,204.75,20.82,6.41,0
01/23/2004,130.43,4.79,12.39,11.91,205.67,20.83,6.41,0
01/22/2004,129.84,4.83,12.37,11.89,205.09,20.83,6.41,0
01/21/2004,129.77,4.83,12.38,11.89,205.1,20.84,6.41,0
01/20/2004,129.71,4.83,12.38,11.9,205.36,20.84,6.41,0
01/19/2004,129.52,4.84,12.38,11.89,205.2,20.84,6.41,0
01/16/2004,130.33,4.79,12.41,11.93,206.18,20.85,6.41,0
01/15/2004,129.91,4.82,12.4,11.92,205.78,20.85,6.41,0
01/14/2004,129.49,4.84,12.39,11.9,205.39,20.86,6.41,0
01/13/2004,129.85,4.82,12.41,11.93,206.06,20.86,6.41,0
01/12/2004,129.83,4.82,12.41,11.93,206.11,20.86,6.41,0
01/09/2004,129.72,4.83,12.36,11.88,205.27,20.87,6.41,0
01/08/2004,128.82,4.88,12.33,11.84,204.35,20.87,6.41,0
01/07/2004,128.88,4.88,12.34,11.85,204.5,20.87,6.41,0
01/06/2004,128.61,4.89,12.34,11.85,204.47,20.88,6.41,0
01/05/2004,127.83,4.94,12.31,11.82,203.67,20.88,6.41,0
01/02/2004,128.73,4.88,12.27,11.79,201.64,20.64,6.44,0
12/31/2003,128.88,4.87,12.28,11.8,201.97,20.65,6.44,0
12/30/2003,128.48,4.89,12.23,11.75,200.86,20.65,6.44,0
12/29/2003,128.5,4.89,12.23,11.75,200.95,20.66,6.44,0
12/24/2003,128.9,4.86,12.26,11.78,201.73,20.67,6.44,0
12/23/2003,128.85,4.86,12.27,11.79,201.92,20.67,6.44,0
12/22/2003,128.77,4.86,12.27,11.79,201.88,20.67,6.44,0
12/19/2003,128.68,4.87,12.27,11.79,201.85,20.68,6.44,0
12/18/2003,128.59,4.87,12.27,11.79,201.78,20.69,6.44,0
12/17/2003,128.59,4.87,12.27,11.79,202.02,20.69,6.44,0
12/16/2003,127.74,4.92,12.25,11.77,201.3,20.69,6.44,0
12/15/2003,127.66,4.93,12.25,11.77,201.36,20.69,6.44,0
12/12/2003,127.52,4.94,12.25,11.77,201.32,20.7,6.44,0
12/11/2003,126.75,4.99,12.22,11.74,200.48,20.7,6.44,0
12/10/2003,127.12,4.96,12.24,11.76,201.04,20.71,6.44,0
12/09/2003,126.6,4.99,12.23,11.74,200.54,20.71,6.44,0
12/08/2003,127.04,4.96,12.25,11.76,201.16,20.71,6.44,0
12/05/2003,126.43,5,12.23,11.75,200.7,20.72,6.44,0
12/04/2003,125.9,5.04,12.22,11.73,200.23,20.72,6.44,0
12/03/2003,125.69,5.05,12.21,11.72,199.98,20.73,6.44,0
12/02/2003,125.71,5.04,12.22,11.73,200.26,20.73,6.44,0
12/01/2003,126.02,5.02,12.24,11.75,200.71,20.73,6.43,0
11/28/2003,126.43,4.99,12.26,11.77,201.23,20.74,6.43,0
11/27/2003,126.19,5.01,12.25,11.76,201.03,20.74,6.43,0
11/26/2003,126.17,5.01,12.25,11.76,201.01,20.74,6.43,0
11/25/2003,126.13,5.01,12.26,11.77,201.21,20.75,6.43,0
11/24/2003,126.42,4.99,12.28,11.79,201.67,20.75,6.43,0
11/21/2003,127.2,4.93,12.31,11.82,202.64,20.76,6.43,0
11/20/2003,126.75,4.96,12.29,11.81,202.16,20.76,6.43,0
11/19/2003,127.11,4.94,12.31,11.82,202.58,20.76,6.43,0
11/18/2003,126.63,4.97,12.3,11.81,202.35,20.76,6.43,0
11/17/2003,126.87,4.95,12.31,11.83,202.68,20.77,6.43,0
11/14/2003,126.31,4.99,12.3,11.81,202.19,20.78,6.43,0
11/13/2003,125.9,5.01,12.29,11.8,201.96,20.78,6.43,0
11/12/2003,125.5,5.04,12.28,11.78,201.6,20.78,6.43,0
11/11/2003,125.52,5.03,12.29,11.79,201.78,20.78,6.43,0
11/10/2003,125.44,5.04,12.29,11.79,201.78,20.79,6.43,0
11/07/2003,125.33,5.04,12.29,11.79,201.69,20.79,6.43,0
11/06/2003,125.77,5.01,12.3,11.81,202.23,20.8,6.43,0
11/05/2003,126.19,4.98,12.32,11.83,202.76,20.8,6.43,0
11/04/2003,126.8,4.94,12.36,11.87,203.77,20.8,6.43,0
11/03/2003,126.36,4.97,12.34,11.85,203.07,20.79,6.44,0
10/31/2003,126.54,4.95,12.35,11.86,203.39,20.8,6.44,0
10/30/2003,126.26,4.97,12.34,11.85,203.15,20.8,6.44,0
10/29/2003,126.46,4.96,12.35,11.86,203.33,20.81,6.44,0
10/28/2003,126.49,4.95,12.27,11.79,202.2,20.81,6.44,0
10/27/2003,126.44,4.95,12.27,11.79,202.19,20.81,6.44,0
10/24/2003,126.95,4.92,12.3,11.81,202.89,20.82,6.44,0
10/23/2003,127,4.91,12.3,11.82,202.9,20.82,6.44,0
10/22/2003,127.64,4.87,12.33,11.85,203.87,20.82,6.44,0
10/21/2003,126.81,4.92,12.25,11.76,202.23,20.83,6.44,0
10/20/2003,126.44,4.95,12.23,11.75,201.84,20.83,6.44,0
10/17/2003,126.33,4.95,12.24,11.75,201.91,20.84,6.44,0
10/16/2003,126.59,4.94,12.2,11.72,201.59,20.84,6.44,0
10/15/2003,125.95,4.98,12.18,11.69,200.83,20.84,6.44,0
10/14/2003,126.33,4.95,12.2,11.72,201.51,20.85,6.44,0
10/13/2003,126.68,4.92,12.22,11.74,202.13,20.85,6.44,0
10/10/2003,127.09,4.89,12.24,11.76,202.56,20.86,6.44,0
10/09/2003,126.7,4.92,12.22,11.74,202.07,20.86,6.44,0
10/08/2003,126.73,4.92,12.23,11.75,202.27,20.86,6.44,0
10/07/2003,127.22,4.88,12.26,11.78,203.07,20.87,6.44,0
10/06/2003,127.51,4.86,12.27,11.8,203.52,20.87,6.44,0
10/03/2003,127.42,4.86,12.27,11.79,203.32,20.88,6.44,0
10/02/2003,127.64,4.85,12.28,11.8,203.56,20.88,6.44,0
10/01/2003,129.08,4.75,12.34,11.87,205.38,20.88,6.45,0
09/30/2003,128.88,4.76,12.34,11.87,205.44,20.89,6.45,0
09/29/2003,128.21,4.81,12.32,11.85,204.78,20.89,6.45,0
09/26/2003,128.48,4.79,12.33,11.86,205.21,20.9,6.45,0
09/25/2003,127.95,4.82,12.32,11.84,204.66,20.9,6.45,0
09/24/2003,127.73,4.83,12.31,11.84,204.52,20.9,6.45,0
09/23/2003,127.91,4.82,12.33,11.85,204.94,20.91,6.45,0
09/22/2003,128.14,4.8,12.34,11.87,205.3,20.91,6.45,0
09/19/2003,127.68,4.83,12.33,11.85,204.87,20.92,6.45,0
09/18/2003,127.27,4.86,12.31,11.84,204.45,20.92,6.45,0
09/17/2003,127.28,4.86,12.32,11.84,204.55,20.92,6.45,0
09/16/2003,127.08,4.87,12.32,11.84,204.59,20.93,6.45,0
09/15/2003,127.24,4.85,12.33,11.85,204.88,20.93,6.45,0
09/12/2003,126.98,4.87,12.33,11.85,204.75,20.94,6.45,0
09/11/2003,126.49,4.9,12.31,11.83,204.18,20.94,6.45,0
09/10/2003,126.36,4.91,12.31,11.83,204.2,20.94,6.45,0
09/09/2003,126.26,4.91,12.32,11.83,204.34,20.94,6.45,0
09/08/2003,125.91,4.94,12.31,11.82,204.01,20.95,6.45,0
09/05/2003,125.89,4.94,12.31,11.82,204.1,20.96,6.45,0
09/04/2003,125.21,4.98,12.29,11.8,203.44,20.96,6.45,0
09/03/2003,125.21,4.98,12.29,11.8,203.5,20.96,6.45,0
09/02/2003,125.72,4.94,12.32,11.83,204.35,20.96,6.45,0
09/01/2003,127.23,4.84,12.38,11.9,206.06,20.97,6.45,0
08/29/2003,127.52,4.82,12.39,11.91,206.47,20.98,6.45,0
08/28/2003,127.4,4.83,12.39,11.91,206.48,20.98,6.45,0
08/27/2003,127.39,4.83,12.39,11.91,206.45,20.98,6.45,0
08/26/2003,127.4,4.82,12.4,11.93,206.75,20.98,6.45,0
08/25/2003,127.99,4.78,12.43,11.95,207.47,20.99,6.45,0
08/22/2003,127.51,4.81,12.42,11.94,207.02,20.99,6.45,0
08/21/2003,127.49,4.81,12.42,11.94,207.13,21,6.45,0
08/20/2003,128.03,4.78,12.44,11.96,207.75,21,6.45,0
08/19/2003,127.53,4.81,12.43,11.96,207.57,21,6.45,0
08/18/2003,127.39,4.82,12.43,11.95,207.45,21.01,6.45,0
08/15/2003,127.3,4.82,12.43,11.95,207.44,21.01,6.45,0
08/14/2003,126.96,4.84,12.42,11.94,207.09,21.02,6.45,0
08/13/2003,127.64,4.79,12.45,11.97,207.88,21.02,6.45,0
08/12/2003,128.1,4.76,12.47,12,208.6,21.02,6.45,0
08/11/2003,128.02,4.77,12.47,12,208.58,21.02,6.45,0
08/08/2003,127.56,4.8,12.46,11.98,208.23,21.03,6.45,0
08/07/2003,127.86,4.78,12.48,12,208.67,21.04,6.45,0
08/06/2003,126.71,4.85,12.44,11.96,207.5,21.04,6.45,0
08/05/2003,126.86,4.84,12.45,11.97,207.87,21.04,6.45,0
08/04/2003,126.6,4.85,12.45,11.96,207.68,21.04,6.45,0
08/01/2003,125.94,4.89,12.43,11.94,207.03,21.05,6.44,0
07/31/2003,126.07,4.88,12.43,11.94,207.06,21.05,6.44,0
07/30/2003,126.05,4.88,12.44,11.95,207.25,21.05,6.44,0
07/29/2003,126.65,4.84,12.47,11.99,208.19,21.05,6.44,0
07/28/2003,126.53,4.85,12.45,11.96,207.76,21.06,6.44,0
07/25/2003,127.71,4.77,12.49,12.02,209.22,21.06,6.44,0
07/24/2003,127.2,4.8,12.48,12,208.63,21.07,6.44,0
07/23/2003,127.9,4.76,12.51,12.03,209.65,21.07,6.44,0
07/22/2003,127.2,4.8,12.49,12.01,209.07,21.07,6.44,0
07/21/2003,126.86,4.82,12.48,12,208.72,21.08,6.44,0
07/18/2003,126.94,4.81,12.49,12,208.83,21.08,6.44,0
07/17/2003,126.59,4.83,12.48,11.99,208.49,21.09,6.44,0
07/16/2003,128.43,4.71,12.55,12.08,210.75,21.09,6.44,0
07/15/2003,128.24,4.72,12.55,12.08,210.7,21.09,6.44,0
07/14/2003,129.34,4.65,12.59,12.12,212.01,21.09,6.44,0
07/11/2003,128.62,4.7,12.57,12.1,211.34,21.1,6.44,0
07/10/2003,128.76,4.69,12.58,12.11,211.57,21.11,6.44,0
07/09/2003,128.46,4.71,12.55,12.08,210.9,21.11,6.44,0
07/08/2003,128.13,4.72,12.55,12.08,210.89,21.11,6.44,0
07/07/2003,127.85,4.74,12.54,12.07,210.58,21.11,6.44,0
07/04/2003,128.35,4.71,12.56,12.09,211.19,21.12,6.44,0
07/03/2003,128.71,4.68,12.58,12.11,211.73,21.12,6.44,0
07/02/2003,128.74,4.68,12.58,12.11,211.8,21.13,6.44,0
07/01/2003,129.61,4.65,12.72,12.24,218.42,21.89,6.91,0
06/30/2003,129.13,4.68,12.65,12.17,217.05,21.89,6.91,0
06/27/2003,129.77,4.64,12.68,12.2,217.91,21.9,6.91,0
06/26/2003,130.19,4.61,12.7,12.23,218.44,21.9,6.91,0
06/25/2003,132.39,4.47,12.78,12.32,221.03,21.9,6.91,0
06/24/2003,130.99,4.55,12.74,12.27,219.68,21.91,6.91,0
06/23/2003,131.15,4.54,12.75,12.28,219.99,21.91,6.91,0
06/20/2003,131.3,4.53,12.76,12.29,220.2,21.92,6.91,0
06/19/2003,130.95,4.56,12.75,12.28,219.9,21.92,6.91,0
06/18/2003,131.87,4.5,12.79,12.32,221.06,21.92,6.91,0
06/17/2003,133.16,4.41,12.84,12.39,222.74,21.92,6.91,0
06/16/2003,135.06,4.29,12.92,12.47,225.1,21.93,6.91,0
06/13/2003,133.87,4.36,12.88,12.43,223.97,21.94,6.91,0
06/12/2003,133.48,4.39,12.87,12.41,223.52,21.94,6.91,0
06/11/2003,132.95,4.42,12.85,12.39,222.86,21.94,6.91,0
06/10/2003,132.32,4.46,12.84,12.38,222.5,21.94,6.91,0
06/09/2003,132.27,4.46,12.84,12.38,222.52,21.95,6.91,0
06/06/2003,131.24,4.53,12.8,12.33,221.17,21.95,6.91,0
06/05/2003,131.67,4.48,12.83,12.37,222.22,21.96,6.91,0
06/04/2003,131.29,4.52,12.81,12.35,221.64,21.96,6.91,0
06/03/2003,131.05,4.53,12.81,12.34,221.62,21.96,6.91,0
06/02/2003,130.42,4.57,12.79,12.32,220.79,21.96,6.92,0
05/30/2003,131.33,4.52,12.82,12.35,221.8,21.97,6.92,0
05/29/2003,130.27,4.56,12.8,12.33,221.25,21.97,6.92,0
05/28/2003,130.81,4.54,12.82,12.35,221.62,21.97,6.92,0
05/27/2003,133.43,4.37,12.93,12.47,225.05,21.98,6.92,0
05/26/2003,132.65,4.43,12.89,12.43,223.98,21.98,6.92,0
05/23/2003,132.31,4.44,12.89,12.43,223.75,21.99,6.92,0
05/22/2003,131.5,4.49,12.86,12.4,222.93,21.99,6.92,0
05/21/2003,131,4.51,12.85,12.38,222.55,21.99,6.92,0
05/20/2003,130.46,4.55,12.84,12.37,222.09,22,6.92,0
05/19/2003,130.35,4.55,12.84,12.36,222.08,22,6.92,0
05/16/2003,129.4,4.62,12.8,12.32,220.99,22.01,6.92,0
05/15/2003,128.29,4.69,12.76,12.28,219.78,22.01,6.92,0
05/14/2003,127.59,4.73,12.74,12.25,219.06,22.01,6.92,0
05/13/2003,127.08,4.76,12.73,12.24,218.63,22.01,6.92,0
05/12/2003,127.57,4.73,12.75,12.27,219.36,22.02,6.92,0
05/09/2003,127.16,4.75,12.74,12.25,218.93,22.03,6.92,0
05/08/2003,127.06,4.76,12.74,12.25,218.92,22.03,6.92,0
05/07/2003,126.77,4.78,12.73,12.24,218.68,22.03,6.92,0
05/06/2003,125.49,4.88,12.67,12.18,216.88,22.03,6.92,0
05/05/2003,125.16,0,0,0,0,0,0,0
05/02/2003,124.91,0,0,0,0,0,0,0
04/30/2003,124.85,0,0,0,0,0,0,0
04/29/2003,124.71,0,0,0,0,0,0,0
04/28/2003,125.64,0,0,0,0,0,0,0
04/25/2003,125.34,0,0,0,0,0,0,0
04/24/2003,125.2,0,0,0,0,0,0,0
04/23/2003,124.72,0,0,0,0,0,0,0
04/22/2003,125.45,0,0,0,0,0,0,0
04/17/2003,125.32,0,0,0,0,0,0,0
04/16/2003,124.66,0,0,0,0,0,0,0
04/15/2003,124.27,0,0,0,0,0,0,0
04/14/2003,124.24,0,0,0,0,0,0,0
04/11/2003,123.95,0,0,0,0,0,0,0
04/10/2003,124.82,0,0,0,0,0,0,0
04/09/2003,123.94,0,0,0,0,0,0,0
04/08/2003,123.85,0,0,0,0,0,0,0
04/07/2003,123.24,0,0,0,0,0,0,0
04/04/2003,124.05,0,0,0,0,0,0,0
04/03/2003,124.17,0,0,0,0,0,0,0
04/02/2003,124.88,0,0,0,0,0,0,0
04/01/2003,124.71,0,0,0,0,0,0,0
03/31/2003,125.04,0,0,0,0,0,0,0
03/28/2003,124.45,0,0,0,0,0,0,0
03/27/2003,123.84,0,0,0,0,0,0,0
03/26/2003,123.13,0,0,0,0,0,0,0
03/25/2003,124.06,0,0,0,0,0,0,0
03/24/2003,123.7,0,0,0,0,0,0,0
03/21/2003,123.33,0,0,0,0,0,0,0
03/20/2003,124.1,0,0,0,0,0,0,0
03/19/2003,123.76,0,0,0,0,0,0,0
03/18/2003,124.64,0,0,0,0,0,0,0
03/17/2003,124.59,0,0,0,0,0,0,0
03/14/2003,125.89,0,0,0,0,0,0,0
03/13/2003,126.87,0,0,0,0,0,0,0
03/12/2003,128.26,0,0,0,0,0,0,0
03/11/2003,128.38,0,0,0,0,0,0,0
03/10/2003,128.43,0,0,0,0,0,0,0
03/07/2003,128.02,0,0,0,0,0,0,0
03/06/2003,127.09,0,0,0,0,0,0,0
03/05/2003,127.15,0,0,0,0,0,0,0
03/04/2003,126.74,0,0,0,0,0,0,0
03/03/2003,126.49,0,0,0,0,0,0,0
02/28/2003,126.44,0,0,0,0,0,0,0
02/27/2003,126.81,0,0,0,0,0,0,0
02/26/2003,126.44,0,0,0,0,0,0,0
02/25/2003,126.88,0,0,0,0,0,0,0
02/24/2003,126.88,0,0,0,0,0,0,0
02/21/2003,126.86,0,0,0,0,0,0,0
02/20/2003,126.74,0,0,0,0,0,0,0
02/19/2003,126.63,0,0,0,0,0,0,0
02/18/2003,125.92,0,0,0,0,0,0,0
02/17/2003,126.19,0,0,0,0,0,0,0
02/14/2003,125.74,0,0,0,0,0,0,0
02/13/2003,126.09,0,0,0,0,0,0,0
02/12/2003,125.92,0,0,0,0,0,0,0
02/11/2003,125.21,0,0,0,0,0,0,0
02/10/2003,125.49,0,0,0,0,0,0,0
02/07/2003,125.86,0,0,0,0,0,0,0
02/06/2003,125.71,0,0,0,0,0,0,0
02/05/2003,125.85,0,0,0,0,0,0,0
02/04/2003,125.99,0,0,0,0,0,0,0
02/03/2003,125.3,0,0,0,0,0,0,0
01/31/2003,125.9,0,0,0,0,0,0,0
01/30/2003,125.61,0,0,0,0,0,0,0
01/29/2003,126.24,0,0,0,0,0,0,0
01/28/2003,126.13,0,0,0,0,0,0,0
01/27/2003,126.45,0,0,0,0,0,0,0
01/24/2003,126.28,0,0,0,0,0,0,0
01/23/2003,124.96,0,0,0,0,0,0,0
01/22/2003,124.89,0,0,0,0,0,0,0
01/21/2003,124.4,0,0,0,0,0,0,0
01/20/2003,123.96,0,0,0,0,0,0,0
01/17/2003,123.49,0,0,0,0,0,0,0
01/16/2003,122.43,0,0,0,0,0,0,0
01/15/2003,122.82,0,0,0,0,0,0,0
01/14/2003,122.99,0,0,0,0,0,0,0
01/13/2003,122.46,0,0,0,0,0,0,0
01/10/2003,122.83,0,0,0,0,0,0,0
01/09/2003,122.46,0,0,0,0,0,0,0
01/08/2003,122.39,0,0,0,0,0,0,0
01/07/2003,121.29,0,0,0,0,0,0,0
01/06/2003,121.12,0,0,0,0,0,0,0
01/03/2003,121.07,0,0,0,0,0,0,0
01/02/2003,121.42,0,0,0,0,0,0,0
12/31/2002,122.84,0,0,0,0,0,0,0