Date,Index,Yield,Duration,ModDuration,Convexity,Maturity,CouponRate,QL
12/01/2008,156.7,3.85,6.27,6.04,75.01,8.53,4.62,43
11/28/2008,156.26,3.89,6.27,6.03,74.78,8.54,4.62,52
11/27/2008,155.77,3.94,6.26,6.02,74.55,8.54,4.62,63
11/26/2008,155.95,3.92,6.27,6.03,74.66,8.55,4.62,56
11/25/2008,155.42,3.97,6.27,6.03,74.43,8.55,4.62,55
11/24/2008,155.03,4.01,6.26,6.02,74.08,8.55,4.62,59
11/21/2008,155.12,4,6.26,6.02,74.02,8.56,4.62,56
11/20/2008,155.22,3.98,6.26,6.02,73.99,8.56,4.62,50
11/19/2008,154.06,4.1,6.24,6,73.35,8.57,4.62,61
11/18/2008,153.46,4.16,6.24,5.99,73.06,8.57,4.62,69
11/17/2008,153.23,4.18,6.24,5.99,73,8.57,4.62,60
11/14/2008,153.02,4.2,6.24,5.99,72.87,8.58,4.62,56
11/13/2008,153.21,4.18,6.25,5.99,73.08,8.58,4.62,59
11/12/2008,153.25,4.18,6.25,6,73.34,8.58,4.62,62
11/11/2008,153.06,4.19,6.26,6.01,73.42,8.59,4.62,59
11/10/2008,152.99,4.2,6.27,6.02,73.58,8.59,4.62,58
11/07/2008,152.85,4.21,6.27,6.01,73.5,8.6,4.62,43
11/06/2008,152.07,4.29,6.26,6,73.11,8.6,4.62,21
11/05/2008,151.73,4.33,6.26,6,73.11,8.6,4.62,30
11/04/2008,151.53,4.35,6.27,6.01,73.24,8.61,4.62,34
11/03/2008,151.03,4.4,6.21,5.95,73.22,8.59,4.61,25
10/31/2008,151.51,4.35,6.22,5.96,73.5,8.6,4.61,16
10/30/2008,151.54,4.34,6.23,5.97,73.74,8.6,4.61,33
10/29/2008,151.96,4.3,6.24,5.98,73.93,8.6,4.61,14
10/28/2008,152.66,4.21,6.25,6,74.35,8.6,4.61,31
10/27/2008,152.57,4.22,6.25,6,74.36,8.61,4.61,53
10/24/2008,152.83,4.19,6.26,6.01,74.65,8.61,4.61,21
10/23/2008,152.51,4.22,6.26,6,74.48,8.62,4.61,46
10/22/2008,151.89,4.29,6.25,5.99,73.95,8.62,4.61,80
10/21/2008,151.2,4.36,6.23,5.97,73.49,8.62,4.61,77
10/20/2008,150.83,4.4,6.22,5.96,73.37,8.63,4.61,72
10/17/2008,151.02,4.37,6.23,5.97,73.5,8.63,4.61,63
10/16/2008,149.79,4.51,6.21,5.94,72.74,8.64,4.61,59
10/15/2008,149.47,4.54,6.21,5.94,72.72,8.64,4.61,66
10/14/2008,150.04,4.47,6.24,5.97,73.51,8.64,4.61,67
10/13/2008,149.97,4.48,6.23,5.97,73.4,8.64,4.61,66
10/10/2008,150.96,4.37,6.26,6,74.19,8.65,4.61,15
10/09/2008,151.23,4.34,6.27,6.01,74.54,8.66,4.61,71
10/08/2008,152.78,4.17,6.3,6.05,75.6,8.66,4.61,35
10/07/2008,152.33,4.21,6.3,6.05,75.46,8.66,4.61,48
10/06/2008,152.19,4.23,6.3,6.04,75.13,8.66,4.61,73
10/03/2008,151.33,4.32,6.29,6.03,74.88,8.67,4.61,18
10/02/2008,150.17,4.44,6.27,6,74.07,8.67,4.61,41
10/01/2008,149.56,4.5,6.22,5.95,73.13,8.62,4.6,60
09/30/2008,149.4,4.52,6.22,5.95,72.99,8.63,4.6,56
09/29/2008,148.87,4.57,6.21,5.94,72.58,8.63,4.6,38
09/26/2008,148.32,4.63,6.21,5.94,72.48,8.64,4.6,42
09/25/2008,147.88,4.68,6.21,5.93,72.38,8.64,4.6,75
09/24/2008,148.01,4.67,6.21,5.94,72.44,8.64,4.6,72
09/23/2008,147.22,4.75,6.2,5.92,72.02,8.65,4.6,70
09/22/2008,146.94,4.78,6.2,5.91,71.91,8.65,4.6,72
09/19/2008,147.76,4.68,6.21,5.93,72.34,8.66,4.6,40
09/18/2008,148.5,4.6,6.23,5.95,72.77,8.66,4.6,41
09/17/2008,148.98,4.54,6.24,5.97,73.23,8.66,4.6,31
09/16/2008,149.64,4.46,6.25,5.99,73.6,8.67,4.6,59
09/15/2008,148.64,4.57,6.25,5.97,73.23,8.67,4.6,17
09/12/2008,148.6,4.57,6.25,5.97,73.22,8.68,4.6,81
09/11/2008,149.19,4.51,6.26,5.99,73.59,8.68,4.6,96
09/10/2008,148.87,4.54,6.26,5.99,73.57,8.68,4.6,98
09/09/2008,148.77,4.54,6.26,5.99,73.63,8.69,4.6,93
09/08/2008,148.93,4.53,6.27,6,73.79,8.69,4.6,99
09/05/2008,149.49,4.46,6.28,6.01,74.15,8.7,4.6,98
09/04/2008,148.64,4.55,6.27,6,73.77,8.7,4.6,67
09/03/2008,148.46,4.57,6.28,6,73.79,8.7,4.6,91
09/02/2008,148.07,4.61,6.28,6,73.78,8.7,4.6,36
09/01/2008,148.83,4.52,6.25,5.98,73.29,8.63,4.62,98
08/29/2008,148.24,4.59,6.25,5.97,73.1,8.64,4.62,80
08/28/2008,147.93,4.62,6.24,5.97,72.93,8.64,4.62,96
08/27/2008,148.04,4.6,6.24,5.97,72.83,8.64,4.62,99
08/26/2008,148.82,4.51,6.26,5.99,73.32,8.65,4.62,74
08/25/2008,148.5,4.54,6.26,5.99,73.28,8.65,4.62,61
08/22/2008,147.81,4.62,6.25,5.98,72.98,8.66,4.62,96
08/21/2008,148.03,4.59,6.26,5.98,73.05,8.66,4.62,82
08/20/2008,148.82,4.5,6.27,6,73.5,8.66,4.62,99
08/19/2008,148.77,4.5,6.28,6.01,73.53,8.66,4.62,98
08/18/2008,148.41,4.54,6.28,6.01,73.45,8.67,4.62,99
08/15/2008,148.1,4.57,6.28,6,73.33,8.68,4.62,94
08/14/2008,148.05,4.58,6.28,6,73.34,8.68,4.62,99
08/13/2008,148,4.58,6.28,6.01,73.37,8.68,4.62,99
08/12/2008,147.82,4.59,6.29,6.01,73.46,8.68,4.62,97
08/11/2008,147.44,4.64,6.28,6.01,73.25,8.69,4.62,100
08/08/2008,147.65,4.61,6.29,6.01,73.39,8.69,4.62,96
08/07/2008,147.5,4.63,6.3,6.02,73.48,8.7,4.62,83
08/06/2008,146.91,4.69,6.29,6.01,73.41,8.7,4.62,98
08/05/2008,146.86,4.69,6.3,6.02,73.55,8.7,4.62,65
08/04/2008,146.64,4.71,6.3,6.02,73.48,8.71,4.62,80
08/01/2008,146.53,4.72,6.27,5.99,73.26,8.68,4.64,37
07/31/2008,146.26,4.75,6.27,5.98,73.2,8.68,4.64,87
07/30/2008,145.87,4.79,6.27,5.98,73.03,8.69,4.64,100
07/29/2008,145.41,4.84,6.27,5.98,72.85,8.69,4.64,95
07/28/2008,145.07,4.88,6.24,5.95,72.45,8.69,4.64,99
07/25/2008,144.8,4.9,6.24,5.95,72.37,8.7,4.64,37
07/24/2008,144.65,4.92,6.23,5.94,72.26,8.7,4.64,94
07/23/2008,143.92,5,6.22,5.93,71.96,8.71,4.64,99
07/22/2008,144.1,4.98,6.24,5.94,72.18,8.71,4.64,91
07/21/2008,143.95,4.99,6.24,5.94,72.19,8.71,4.64,94
07/18/2008,144.5,4.92,6.25,5.95,72.41,8.72,4.64,98
07/17/2008,145.24,4.84,6.26,5.97,72.84,8.72,4.64,92
07/16/2008,145.54,4.8,6.27,5.98,72.98,8.72,4.64,99
07/15/2008,145.81,4.76,6.28,5.99,73.2,8.73,4.64,89
07/14/2008,145.33,4.82,6.27,5.98,73.03,8.73,4.64,98
07/11/2008,145.45,4.8,6.28,5.99,73.18,8.74,4.64,83
07/10/2008,145.43,4.8,6.28,5.99,73.25,8.74,4.64,97
07/09/2008,145.27,4.82,6.27,5.98,73.1,8.74,4.64,97
07/08/2008,145.09,4.83,6.28,5.99,73.06,8.75,4.64,88
07/07/2008,145.03,4.83,6.28,5.99,73.07,8.75,4.64,98
07/04/2008,144.41,4.9,6.27,5.98,72.72,8.76,4.64,92
07/03/2008,143.93,4.96,6.27,5.98,72.75,8.76,4.64,25
07/02/2008,143.59,4.99,6.27,5.97,72.64,8.76,4.64,85
07/01/2008,144.25,4.91,6.23,5.94,72.11,8.68,4.62,51
06/30/2008,143.55,4.99,6.2,5.91,71.45,8.68,4.62,97
06/27/2008,144.32,4.9,6.22,5.93,71.78,8.69,4.62,97
06/26/2008,144.23,4.91,6.22,5.93,71.95,8.69,4.62,95
06/25/2008,143.97,4.94,6.22,5.93,71.95,8.69,4.62,78
06/24/2008,144.02,4.92,6.23,5.94,72.13,8.7,4.62,89
06/23/2008,144.19,4.9,6.25,5.95,72.42,8.7,4.62,99
06/20/2008,143.98,4.93,6.25,5.95,72.43,8.71,4.62,94
06/19/2008,143.61,4.97,6.25,5.95,72.39,8.71,4.62,78
06/18/2008,143.92,4.93,6.25,5.96,72.48,8.71,4.62,99
06/17/2008,143.59,4.96,6.25,5.96,72.31,8.71,4.62,96
06/16/2008,143.18,5.01,6.25,5.95,72.18,8.72,4.62,96
06/13/2008,143.41,4.98,6.25,5.96,72.16,8.73,4.62,81
06/12/2008,143.7,4.94,6.26,5.96,72.24,8.73,4.62,82
06/11/2008,144.08,4.89,6.26,5.97,72.46,8.73,4.62,96
06/10/2008,144.19,4.87,6.28,5.99,72.78,8.73,4.62,92
06/09/2008,144.51,4.84,6.29,6,73.16,8.74,4.62,45
06/06/2008,144.79,4.8,6.29,6.01,73.21,8.75,4.62,76
06/05/2008,144.67,4.81,6.29,6,72.85,8.75,4.62,37
06/04/2008,145.46,4.72,6.3,6.01,73.11,8.75,4.62,67
06/03/2008,144.99,4.77,6.3,6.01,72.97,8.75,4.62,90
06/02/2008,145.61,4.7,6.33,6.04,73.95,8.8,4.62,74
05/30/2008,145.34,4.72,6.33,6.04,73.87,8.8,4.62,84
05/29/2008,144.88,4.77,6.32,6.03,73.6,8.81,4.62,97
05/28/2008,145.68,4.68,6.34,6.05,74.11,8.81,4.62,95
05/27/2008,145.96,4.64,6.35,6.07,74.41,8.81,4.62,88
05/26/2008,146.12,4.62,6.36,6.08,74.58,8.82,4.62,77
05/23/2008,146.22,4.61,6.36,6.08,74.69,8.82,4.62,74
05/22/2008,146.04,4.63,6.36,6.08,74.57,8.83,4.62,93
05/21/2008,146.32,4.59,6.37,6.09,74.74,8.83,4.62,95
05/20/2008,146.78,4.54,6.38,6.11,75.09,8.83,4.62,97
05/19/2008,146.82,4.53,6.39,6.11,75.14,8.83,4.62,95
05/16/2008,146.66,4.55,6.39,6.11,75.09,8.84,4.62,85
05/15/2008,146.52,4.56,6.38,6.11,74.96,8.85,4.62,89
05/14/2008,146.95,4.51,6.39,6.12,75.24,8.85,4.62,82
05/13/2008,147.36,4.46,6.41,6.13,75.62,8.85,4.62,89
05/12/2008,148,4.39,6.42,6.15,76.02,8.85,4.62,95
05/09/2008,148.19,4.36,6.43,6.16,76.14,8.86,4.62,99
05/08/2008,147.61,4.43,6.42,6.15,75.9,8.86,4.62,79
05/07/2008,147.14,4.48,6.42,6.14,75.68,8.87,4.62,93
05/06/2008,147.48,4.43,6.43,6.16,76.02,8.87,4.62,93
05/05/2008,147.05,4.48,6.43,6.15,75.88,8.87,4.62,32
05/02/2008,146.67,4.51,6.3,6.03,73.82,8.7,4.6,62
04/30/2008,147.14,4.46,6.31,6.04,74.1,8.7,4.6,93
04/29/2008,146.74,4.5,6.3,6.03,73.81,8.7,4.6,60
04/28/2008,146.3,4.55,6.3,6.03,73.65,8.71,4.6,98
04/25/2008,146.46,4.52,6.3,6.03,73.68,8.72,4.6,84
04/24/2008,146.34,4.53,6.3,6.03,73.67,8.72,4.6,75
04/23/2008,146.61,4.5,6.31,6.04,73.91,8.72,4.6,93
04/22/2008,146.41,4.52,6.32,6.04,73.99,8.72,4.6,78
04/21/2008,146.67,4.49,6.28,6.01,73.6,8.73,4.6,97
04/18/2008,146.47,4.51,6.28,6.01,73.53,8.73,4.6,99
04/17/2008,146.89,4.46,6.29,6.02,73.72,8.74,4.6,65
04/16/2008,147.69,4.37,6.31,6.04,74.24,8.74,4.6,92
04/15/2008,147.92,4.34,6.32,6.06,74.53,8.74,4.6,93
04/14/2008,148.37,4.28,6.33,6.07,74.78,8.75,4.6,91
04/11/2008,148.57,4.26,6.33,6.08,74.95,8.75,4.6,87
04/10/2008,148.19,4.3,6.33,6.07,74.75,8.76,4.6,86
04/09/2008,147.6,4.36,6.32,6.06,74.48,8.76,4.6,86
04/08/2008,147.64,4.35,6.33,6.07,74.64,8.76,4.6,75
04/07/2008,147.79,4.34,6.34,6.08,74.8,8.76,4.6,90
04/04/2008,148.15,4.29,6.35,6.09,75,8.77,4.6,79
04/03/2008,147.75,4.34,6.34,6.08,74.74,8.78,4.6,41
04/02/2008,147.89,4.32,6.35,6.08,74.96,8.78,4.6,82
04/01/2008,147.8,4.33,6.18,5.92,73.28,8.58,4.61,43
03/31/2008,147.97,4.31,6.18,5.93,73.32,8.58,4.61,90
03/28/2008,147.99,4.31,6.18,5.93,73.27,8.59,4.61,69
03/27/2008,148.07,4.3,6.18,5.93,73.29,8.59,4.61,60
03/26/2008,148.36,4.26,6.2,5.94,73.7,8.6,4.61,55
03/25/2008,148.58,4.23,6.21,5.96,73.96,8.6,4.61,57
03/20/2008,149.03,4.18,6.21,5.96,74.04,8.61,4.61,53
03/19/2008,148.98,4.18,6.21,5.96,73.8,8.61,4.61,51
03/18/2008,148.77,4.2,6.2,5.95,73.49,8.62,4.61,42
03/17/2008,149.09,4.16,6.22,5.97,73.9,8.62,4.61,40
03/14/2008,148.92,4.17,6.22,5.97,73.95,8.63,4.61,48
03/13/2008,149.14,4.15,6.23,5.98,74.16,8.63,4.61,60
03/12/2008,148.92,4.17,6.23,5.98,74.16,8.63,4.61,66
03/11/2008,148.67,4.19,6.23,5.98,74,8.64,4.61,48
03/10/2008,148.83,4.17,6.24,5.99,74.09,8.64,4.61,50
03/07/2008,148.59,4.2,6.24,5.98,74.04,8.65,4.61,11
03/06/2008,148.58,4.2,6.24,5.99,74.1,8.65,4.61,44
03/05/2008,148.64,4.19,6.24,5.99,74.17,8.65,4.61,17
03/04/2008,148.92,4.15,6.26,6.01,74.48,8.66,4.61,62
03/03/2008,149.14,4.13,6.31,6.06,75.46,8.73,4.62,56
02/29/2008,148.93,4.15,6.31,6.06,75.39,8.74,4.62,71
02/28/2008,148.01,4.25,6.3,6.04,74.97,8.74,4.62,96
02/27/2008,147.6,4.3,6.29,6.03,74.77,8.75,4.62,66
02/26/2008,147.39,4.31,6.3,6.04,74.89,8.75,4.62,61
02/25/2008,147.93,4.25,6.31,6.06,75.22,8.75,4.62,53
02/22/2008,147.98,4.24,6.32,6.06,75.39,8.76,4.62,97
02/21/2008,147.69,4.27,6.32,6.06,75.33,8.76,4.62,63
02/20/2008,148.17,4.22,6.33,6.07,75.54,8.77,4.62,97
02/19/2008,148.21,4.21,6.34,6.08,75.64,8.77,4.62,100
02/18/2008,148.2,4.21,6.34,6.08,75.65,8.77,4.62,98
02/15/2008,148.79,4.14,6.35,6.1,76.02,8.78,4.62,88
02/14/2008,148.31,4.19,6.35,6.09,75.84,8.78,4.62,80
02/13/2008,148.62,4.16,6.35,6.1,75.99,8.78,4.62,95
02/12/2008,148.88,4.12,6.37,6.12,76.31,8.79,4.62,100
02/11/2008,149.61,4.04,6.39,6.14,76.87,8.79,4.62,69
02/08/2008,149.38,4.07,6.38,6.14,76.78,8.8,4.62,93
02/07/2008,149.33,4.07,6.39,6.14,76.84,8.8,4.62,82
02/06/2008,149.13,4.09,6.39,6.14,76.94,8.8,4.62,97
02/05/2008,149.2,4.08,6.4,6.15,77.11,8.81,4.62,97
02/04/2008,148.4,4.16,6.4,6.14,76.79,8.81,4.62,98
02/01/2008,148.48,4.15,6.26,6.01,74.52,8.59,4.58,7
01/31/2008,148.28,4.17,6.26,6.01,74.4,8.6,4.58,94
01/30/2008,147.42,4.26,6.25,5.99,73.97,8.6,4.58,100
01/29/2008,147.69,4.23,6.26,6.01,74.28,8.6,4.58,61
01/28/2008,147.98,4.19,6.25,6,74.23,8.61,4.58,79
01/25/2008,147.2,4.28,6.23,5.98,73.79,8.61,4.58,99
01/24/2008,147.44,4.25,6.24,5.98,73.85,8.62,4.58,70
01/23/2008,148.27,4.15,6.25,6,74.24,8.62,4.58,73
01/22/2008,148.02,4.17,6.25,6,74.3,8.62,4.58,77
01/21/2008,148.24,4.15,6.26,6.02,74.57,8.62,4.58,100
01/18/2008,147.75,4.2,6.26,6.01,74.4,8.63,4.58,50
01/17/2008,147.45,4.23,6.26,6.01,74.34,8.64,4.58,99
01/16/2008,147.3,4.25,6.26,6.01,74.38,8.64,4.58,96
01/15/2008,147.13,4.26,6.27,6.01,74.44,8.64,4.58,91
01/14/2008,146.88,4.29,6.27,6.01,74.36,8.64,4.58,100
01/11/2008,146.51,4.33,6.27,6.01,74.23,8.65,4.58,95
01/10/2008,146.43,4.33,6.27,6.01,74.27,8.66,4.58,100
01/09/2008,146.46,4.33,6.27,6.01,74.22,8.66,4.58,98
01/08/2008,146.12,4.36,6.27,6.01,74.2,8.66,4.58,80
01/07/2008,146.23,4.35,6.28,6.02,74.32,8.66,4.58,100
01/04/2008,146.34,4.33,6.28,6.02,74.42,8.67,4.58,61
01/03/2008,145.89,4.38,6.28,6.02,74.27,8.67,4.58,78
01/02/2008,145.1,4.47,6.26,5.99,74.27,8.7,4.62,44
12/31/2007,144.72,4.51,6.27,5.99,74.28,8.7,4.62,0
12/28/2007,144.67,4.52,6.23,5.96,73.87,8.71,4.62,58
12/27/2007,144.48,4.54,6.23,5.96,73.8,8.72,4.62,74
12/24/2007,144.7,4.51,6.24,5.97,74,8.72,4.62,0
12/21/2007,144.85,4.48,6.25,5.98,74.24,8.73,4.62,72
12/20/2007,144.98,4.47,6.26,5.99,74.4,8.73,4.62,93
12/19/2007,144.88,4.47,6.26,6,74.43,8.74,4.62,91
12/18/2007,144.62,4.5,6.27,6,74.41,8.74,4.62,97
12/17/2007,144.68,4.49,6.27,6,74.45,8.74,4.62,97
12/14/2007,144.74,4.48,6.28,6.01,74.55,8.75,4.62,98
12/13/2007,144.53,4.5,6.27,6,74.4,8.75,4.62,97
12/12/2007,144.47,4.51,6.27,6,74.39,8.76,4.62,45
12/11/2007,144.89,4.45,6.29,6.02,74.74,8.76,4.62,97
12/10/2007,144.91,4.45,6.29,6.02,74.74,8.76,4.62,94
12/07/2007,145.18,4.41,6.3,6.03,74.93,8.77,4.62,96
12/06/2007,145.9,4.33,6.31,6.05,75.32,8.77,4.62,76
12/05/2007,146.17,4.3,6.32,6.06,75.53,8.78,4.62,78
12/04/2007,146.21,4.29,6.33,6.07,75.67,8.78,4.62,100
12/03/2007,145.71,4.34,6.26,6,74.15,8.67,4.62,51
11/30/2007,145.43,4.37,6.26,6,74.07,8.68,4.62,90
11/29/2007,145.71,4.34,6.26,6,74.23,8.68,4.62,82
11/28/2007,145.47,4.36,6.26,6,74.13,8.68,4.62,82
11/27/2007,146.21,4.27,6.29,6.03,74.72,8.69,4.62,91
11/26/2007,145.93,4.3,6.28,6.02,74.6,8.69,4.62,93
11/23/2007,145.96,4.3,6.29,6.03,74.62,8.7,4.62,99
11/22/2007,146.03,4.29,6.29,6.03,74.68,8.7,4.62,96
11/21/2007,146.14,4.27,6.3,6.04,74.89,8.7,4.62,84
11/20/2007,145.89,4.29,6.3,6.05,74.97,8.7,4.62,94
11/19/2007,145.84,4.3,6.31,6.05,75.03,8.71,4.62,99
11/16/2007,145.66,4.32,6.31,6.05,75.01,8.72,4.62,99
11/15/2007,145.48,4.33,6.31,6.05,75,8.72,4.62,100
11/14/2007,145.25,4.36,6.31,6.05,74.97,8.72,4.62,100
11/13/2007,145.6,4.31,6.33,6.06,75.28,8.72,4.62,100
11/12/2007,145.6,4.31,6.33,6.07,75.29,8.73,4.62,100
11/09/2007,145.6,4.31,6.33,6.07,75.31,8.73,4.62,82
11/08/2007,145.23,4.35,6.33,6.07,75.22,8.74,4.62,100
11/07/2007,145.16,4.36,6.33,6.07,75.28,8.74,4.62,99
11/06/2007,144.73,4.4,6.33,6.07,75.18,8.74,4.62,99
11/05/2007,145.05,4.36,6.34,6.08,75.45,8.75,4.62,49
11/02/2007,145,4.37,6.35,6.08,75.47,8.75,4.62,100
11/01/2007,144.52,4.42,6.29,6.03,75.38,8.72,4.58,97
10/31/2007,144.29,4.45,6.29,6.03,75.32,8.72,4.58,100
10/30/2007,144.62,4.4,6.31,6.04,75.58,8.72,4.58,99
10/29/2007,144.84,4.37,6.31,6.05,75.76,8.73,4.58,99
10/26/2007,144.74,4.38,6.3,6.03,75.49,8.74,4.58,49
10/25/2007,145.05,4.35,6.3,6.04,75.72,8.74,4.58,74
10/24/2007,144.8,4.37,6.3,6.04,75.62,8.74,4.58,68
10/23/2007,144.51,4.4,6.31,6.04,75.59,8.74,4.58,98
10/22/2007,144.63,4.38,6.31,6.05,75.7,8.75,4.58,0
10/19/2007,144.01,4.45,6.28,6.01,75.04,8.75,4.58,95
10/18/2007,143.54,4.51,6.28,6.01,74.83,8.76,4.58,100
10/17/2007,142.81,4.59,6.27,5.99,74.41,8.76,4.58,97
10/16/2007,142.62,4.6,6.27,5.99,74.39,8.76,4.58,99
10/15/2007,142.65,4.6,6.27,6,74.55,8.77,4.58,99
10/12/2007,142.85,4.57,6.28,6.01,74.7,8.77,4.58,94
10/11/2007,143.08,4.54,6.29,6.01,74.86,8.78,4.58,100
10/10/2007,143.29,4.52,6.29,6.02,75.02,8.78,4.58,99
10/09/2007,143.58,4.48,6.3,6.03,75.3,8.78,4.58,100
10/08/2007,143.38,4.5,6.3,6.03,75.19,8.78,4.58,100
10/05/2007,143.38,4.5,6.31,6.03,75.19,8.79,4.58,84
10/04/2007,143.69,4.46,6.31,6.04,75.44,8.8,4.58,100
10/03/2007,143.71,4.46,6.32,6.05,75.49,8.8,4.58,61
10/02/2007,143.28,4.5,6.32,6.05,75.35,8.8,4.58,88
10/01/2007,143.14,4.51,6.31,6.04,74.96,8.78,4.59,90
09/28/2007,143.11,4.51,6.31,6.04,75.05,8.79,4.59,69
09/27/2007,142.72,4.56,6.31,6.03,74.83,8.79,4.59,27
09/26/2007,142.67,4.56,6.31,6.03,74.78,8.8,4.59,97
09/25/2007,143.17,4.5,6.33,6.06,75.24,8.8,4.59,71
09/24/2007,142.87,4.53,6.31,6.04,75.01,8.8,4.59,97
09/21/2007,142.86,4.53,6.32,6.04,75.05,8.81,4.59,98
09/20/2007,142.87,4.52,6.32,6.05,75.16,8.81,4.59,98
09/19/2007,143.33,4.47,6.34,6.06,75.52,8.82,4.59,99
09/18/2007,143.75,4.42,6.35,6.09,76.01,8.82,4.59,99
09/17/2007,144.04,4.38,6.36,6.09,76.22,8.82,4.59,100
09/14/2007,144.32,4.35,6.37,6.1,76.37,8.83,4.59,81
09/13/2007,144,4.38,6.36,6.1,76.21,8.83,4.59,97
09/12/2007,144.28,4.35,6.37,6.1,76.32,8.84,4.59,99
09/11/2007,144.4,4.33,6.38,6.11,76.47,8.84,4.59,96
09/10/2007,144.32,4.34,6.38,6.11,76.48,8.84,4.59,94
09/07/2007,143.89,4.38,6.38,6.11,76.3,8.85,4.59,51
09/06/2007,143.5,4.43,6.37,6.1,76.11,8.85,4.59,81
09/05/2007,143.29,4.45,6.37,6.1,76.07,8.85,4.59,98
09/04/2007,143.23,4.45,6.38,6.11,76.17,8.86,4.59,57
09/03/2007,143.06,4.46,6.31,6.04,74.75,8.75,4.6,100
08/31/2007,142.87,4.48,6.31,6.04,74.69,8.75,4.6,50
08/30/2007,143.28,4.43,6.32,6.05,74.92,8.76,4.6,91
08/29/2007,143.53,4.41,6.33,6.06,75.12,8.76,4.6,99
08/28/2007,143.21,4.44,6.33,6.07,75.11,8.76,4.6,93
08/27/2007,143,4.46,6.34,6.07,75.1,8.76,4.6,73
08/24/2007,143.25,4.43,6.34,6.07,75.23,8.77,4.6,65
08/23/2007,142.93,4.46,6.34,6.07,75.08,8.78,4.6,96
08/22/2007,142.72,4.48,6.34,6.07,75.01,8.78,4.6,44
08/21/2007,143.39,4.4,6.35,6.08,75.31,8.78,4.6,93
08/20/2007,142.86,4.46,6.35,6.08,75.16,8.78,4.6,99
08/17/2007,143.01,4.44,6.36,6.09,75.36,8.79,4.6,38
08/16/2007,143.05,4.43,6.36,6.09,75.49,8.79,4.6,81
08/15/2007,142.48,4.5,6.36,6.09,75.34,8.8,4.6,93
08/14/2007,141.83,4.57,6.36,6.08,75.16,8.8,4.6,100
08/13/2007,142.07,4.54,6.37,6.09,75.37,8.8,4.6,100
08/10/2007,142.04,4.54,6.37,6.09,75.39,8.81,4.6,100
08/09/2007,142.03,4.54,6.38,6.1,75.55,8.81,4.6,100
08/08/2007,141.53,4.59,6.37,6.09,75.35,8.82,4.6,100
08/07/2007,142.02,4.53,6.39,6.11,75.77,8.82,4.6,100
08/06/2007,142.15,4.52,6.39,6.12,75.86,8.82,4.6,100
08/03/2007,142.12,4.52,6.4,6.12,75.93,8.83,4.6,82
08/02/2007,141.69,4.56,6.39,6.11,75.71,8.83,4.6,100
08/01/2007,141.93,4.53,6.29,6.02,73.8,8.67,4.61,74
07/31/2007,141.77,4.54,6.3,6.02,73.82,8.67,4.61,45
07/30/2007,142.09,4.51,6.3,6.03,74.03,8.67,4.61,82
07/27/2007,141.92,4.52,6.3,6.03,73.97,8.68,4.61,60
07/26/2007,141.8,4.53,6.29,6.01,73.73,8.69,4.61,58
07/25/2007,141.37,4.58,6.28,6.01,73.55,8.69,4.61,60
07/24/2007,141.23,4.59,6.28,6,73.48,8.69,4.61,93
07/23/2007,141.22,4.59,6.28,6.01,73.54,8.69,4.61,100
07/20/2007,141.03,4.61,6.28,6.01,73.48,8.7,4.61,98
07/19/2007,140.09,4.72,6.27,5.99,72.92,8.7,4.61,95
07/18/2007,139.98,4.73,6.27,5.98,72.87,8.71,4.61,64
07/17/2007,139.91,4.73,6.28,5.99,72.95,8.71,4.61,97
07/16/2007,139.9,4.73,6.28,5.99,72.96,8.71,4.61,93
07/13/2007,139.9,4.73,6.28,6,73,8.72,4.61,64
07/12/2007,139.77,4.74,6.28,5.99,72.92,8.72,4.61,100
07/11/2007,140.17,4.69,6.29,6.01,73.2,8.73,4.61,86
07/10/2007,139.86,4.73,6.28,6,73.06,8.73,4.61,63
07/09/2007,139.34,4.79,6.27,5.99,72.8,8.73,4.61,100
07/06/2007,139.26,4.79,6.28,5.99,72.81,8.74,4.61,100
07/05/2007,139.53,4.76,6.28,6,72.99,8.74,4.61,73
07/04/2007,139.87,4.72,6.29,6.01,73.24,8.75,4.61,100
07/03/2007,140.27,4.66,6.31,6.03,73.64,8.75,4.61,58
07/02/2007,140.29,4.66,6.31,6.03,73.81,8.76,4.62,73
06/29/2007,140.09,4.68,6.31,6.03,73.71,8.77,4.62,62
06/28/2007,140.02,4.69,6.29,6.01,73.4,8.77,4.62,100
06/27/2007,140.14,4.67,6.29,6.01,73.48,8.77,4.62,100
06/26/2007,139.68,4.72,6.29,6.01,73.3,8.78,4.62,45
06/25/2007,139.65,4.72,6.29,6.01,73.31,8.78,4.62,77
06/22/2007,139.11,4.78,6.29,6,72.99,8.79,4.62,94
06/21/2007,139.37,4.75,6.29,6.01,73.23,8.79,4.62,98
06/20/2007,139.11,4.78,6.29,6,73.09,8.79,4.62,98
06/19/2007,139.34,4.74,6.3,6.02,73.29,8.8,4.62,100
06/18/2007,138.97,4.79,6.3,6.01,73.09,8.8,4.62,100
06/15/2007,138.91,4.79,6.3,6.01,73.12,8.81,4.62,77
06/14/2007,139.3,4.74,6.31,6.03,73.48,8.81,4.62,94
06/13/2007,139.04,4.77,6.31,6.02,73.38,8.81,4.62,99
06/12/2007,139.36,4.73,6.33,6.04,73.75,8.81,4.62,99
06/11/2007,139.77,4.68,6.34,6.06,74.07,8.82,4.62,100
06/08/2007,139.7,4.68,6.34,6.06,74.05,8.83,4.62,100
06/07/2007,140,4.65,6.35,6.07,74.37,8.83,4.62,96
06/06/2007,140.4,4.6,6.36,6.08,74.71,8.83,4.62,99
06/05/2007,140.34,4.6,6.37,6.09,74.84,8.83,4.62,48
06/04/2007,140.52,4.57,6.38,6.1,75.02,8.84,4.62,84
06/01/2007,140.53,4.57,6.35,6.08,74.64,8.81,4.63,30
05/31/2007,140.72,4.55,6.36,6.08,74.8,8.81,4.63,59
05/30/2007,140.9,4.52,6.37,6.09,74.93,8.81,4.63,100
05/29/2007,140.89,4.52,6.38,6.1,75.06,8.82,4.63,50
05/28/2007,140.86,4.52,6.38,6.1,75.08,8.82,4.63,19
05/25/2007,140.92,4.51,6.38,6.11,75.15,8.83,4.63,38
05/24/2007,141.03,4.5,6.39,6.11,75.23,8.83,4.63,77
05/23/2007,141.15,4.48,6.39,6.12,75.39,8.83,4.63,100
05/22/2007,141.2,4.47,6.4,6.13,75.52,8.84,4.63,88
05/21/2007,141.22,4.46,6.4,6.13,75.57,8.84,4.63,100
05/18/2007,141.34,4.45,6.41,6.14,75.71,8.85,4.63,52
05/17/2007,141.42,4.44,6.41,6.14,75.8,8.85,4.63,76
05/16/2007,141.35,4.44,6.41,6.14,75.78,8.85,4.63,98
05/15/2007,141.47,4.42,6.42,6.15,75.95,8.86,4.63,96
05/14/2007,141.65,4.4,6.43,6.16,76.09,8.86,4.63,100
05/11/2007,142.28,4.33,6.44,6.18,76.53,8.87,4.63,94
05/10/2007,142.04,4.35,6.44,6.17,76.43,8.87,4.63,100
05/09/2007,142.03,4.35,6.44,6.18,76.48,8.87,4.63,99
05/08/2007,142.13,4.34,6.46,6.19,76.67,8.87,4.63,95
05/07/2007,141.86,4.36,6.45,6.18,76.56,8.88,4.63,39
05/04/2007,142.16,4.33,6.46,6.19,76.77,8.89,4.63,99
05/03/2007,141.87,4.36,6.46,6.19,76.63,8.89,4.63,84
05/02/2007,142.01,4.35,6.35,6.08,76.51,8.78,4.71,86
04/30/2007,142.25,4.31,6.36,6.1,76.81,8.78,4.71,100
04/27/2007,141.78,4.37,6.35,6.09,76.53,8.79,4.71,36
04/26/2007,142.01,4.34,6.36,6.1,76.72,8.8,4.71,97
04/25/2007,141.98,4.33,6.35,6.08,76.53,8.8,4.71,44
04/24/2007,142.05,4.32,6.36,6.1,76.71,8.8,4.71,34
04/23/2007,141.87,4.34,6.36,6.09,76.62,8.8,4.71,93
04/20/2007,141.76,4.35,6.36,6.09,76.56,8.81,4.71,100
04/19/2007,141.94,4.33,6.33,6.06,76.25,8.81,4.71,95
04/18/2007,142.08,4.31,6.33,6.07,76.36,8.82,4.71,100
04/17/2007,141.77,4.34,6.33,6.07,76.25,8.82,4.71,100
04/16/2007,141.63,4.36,6.33,6.07,76.2,8.82,4.71,97
04/13/2007,141.57,4.36,6.33,6.07,76.2,8.83,4.71,75
04/12/2007,141.85,4.33,6.34,6.08,76.44,8.83,4.71,100
04/11/2007,142.12,4.29,6.35,6.09,76.68,8.84,4.71,100
04/10/2007,142.15,4.28,6.36,6.1,76.8,8.84,4.71,99
04/09/2007,142.52,4.24,6.37,6.11,77.07,8.85,4.71,98
04/05/2007,142.52,4.24,6.37,6.11,77.07,8.85,4.71,98
04/04/2007,142.52,4.24,6.37,6.11,77.12,8.86,4.71,75
04/03/2007,142.42,4.25,6.37,6.11,77.13,8.86,4.71,62
04/02/2007,142.55,4.22,6.3,6.05,76.61,8.74,4.7,30
03/30/2007,142.66,4.21,6.3,6.05,76.7,8.75,4.7,71
03/29/2007,142.7,4.2,6.31,6.05,76.74,8.75,4.7,93
03/28/2007,142.79,4.19,6.31,6.06,76.83,8.76,4.7,100
03/27/2007,142.85,4.18,6.32,6.07,77.03,8.76,4.7,82
03/26/2007,142.86,4.18,6.33,6.07,77.07,8.76,4.7,89
03/23/2007,143.03,4.15,6.33,6.08,77.22,8.77,4.7,84
03/22/2007,143.68,4.08,6.34,6.09,77.62,8.77,4.7,99
03/21/2007,143.59,4.09,6.34,6.1,77.67,8.78,4.7,100
03/20/2007,143.69,4.07,6.36,6.11,77.89,8.78,4.7,100
03/19/2007,143.54,4.08,6.36,6.11,77.83,8.78,4.7,100
03/16/2007,143.68,4.07,6.36,6.11,77.95,8.79,4.7,99
03/15/2007,143.73,4.06,6.36,6.12,77.98,8.79,4.7,99
03/14/2007,143.85,4.04,6.37,6.12,78.11,8.8,4.7,100
03/13/2007,143.61,4.07,6.37,6.13,78.1,8.8,4.7,97
03/12/2007,143.49,4.08,6.38,6.13,78.06,8.8,4.7,99
03/09/2007,143.3,4.1,6.37,6.12,77.96,8.81,4.7,99
03/08/2007,143.54,4.07,6.38,6.13,78.16,8.81,4.7,100
03/07/2007,143.54,4.07,6.38,6.13,78.19,8.81,4.7,100
03/06/2007,143.55,4.06,6.39,6.14,78.36,8.82,4.7,86
03/05/2007,143.66,4.05,6.4,6.15,78.43,8.82,4.7,76
03/02/2007,143.41,4.07,6.4,6.15,78.33,8.83,4.7,55
03/01/2007,143.52,4.06,6.32,6.08,76.42,8.69,4.7,89
02/28/2007,143.31,4.08,6.32,6.08,76.37,8.69,4.7,90
02/27/2007,143.12,4.1,6.33,6.08,76.42,8.69,4.7,85
02/26/2007,142.88,4.12,6.33,6.08,76.33,8.69,4.7,99
02/23/2007,142.48,4.17,6.33,6.07,76.13,8.7,4.7,100
02/22/2007,142.22,4.19,6.32,6.07,75.99,8.7,4.7,100
02/21/2007,142.3,4.18,6.33,6.07,76.09,8.71,4.7,100
02/20/2007,142.11,4.2,6.33,6.08,76.07,8.71,4.7,100
02/19/2007,142.2,4.19,6.34,6.08,76.17,8.71,4.7,100
02/16/2007,142.42,4.16,6.34,6.09,76.35,8.72,4.7,64
02/15/2007,142.35,4.17,6.34,6.09,76.34,8.72,4.7,100
02/14/2007,141.9,4.22,6.34,6.08,76.12,8.73,4.7,84
02/13/2007,141.77,4.23,6.35,6.09,76.13,8.73,4.7,99
02/12/2007,141.82,4.22,6.35,6.09,76.21,8.73,4.7,100
02/09/2007,142.05,4.19,6.36,6.1,76.46,8.74,4.7,100
02/08/2007,142.27,4.16,6.37,6.11,76.65,8.74,4.7,99
02/07/2007,142.39,4.15,6.37,6.12,76.71,8.75,4.7,100
02/06/2007,142.25,4.16,6.37,6.12,76.72,8.75,4.7,97
02/05/2007,142.28,4.15,6.38,6.12,76.75,8.75,4.7,83
02/02/2007,141.88,4.2,6.37,6.12,76.57,8.76,4.7,54
02/01/2007,142.03,4.18,6.34,6.08,76.58,8.72,4.71,54
01/31/2007,141.6,4.23,6.33,6.08,76.35,8.72,4.71,89
01/30/2007,141.58,4.22,6.34,6.09,76.46,8.73,4.71,70
01/29/2007,141.45,4.24,6.34,6.08,76.41,8.73,4.71,100
01/26/2007,141.61,4.21,6.33,6.07,76.37,8.74,4.71,66
01/25/2007,142,4.17,6.33,6.08,76.56,8.74,4.71,88
01/24/2007,142.18,4.14,6.34,6.09,76.73,8.74,4.71,100
01/23/2007,142.27,4.13,6.35,6.1,76.94,8.74,4.71,97
01/22/2007,142.15,4.14,6.35,6.1,76.87,8.75,4.71,100
01/19/2007,142.02,4.15,6.35,6.1,76.81,8.76,4.71,52
01/18/2007,141.65,4.2,6.34,6.09,76.54,8.76,4.71,99
01/17/2007,142.05,4.15,6.35,6.1,76.86,8.76,4.71,100
01/16/2007,142,4.15,6.36,6.11,76.97,8.76,4.71,100
01/15/2007,141.83,4.16,6.36,6.11,76.86,8.77,4.71,99
01/12/2007,141.78,4.17,6.36,6.11,76.86,8.77,4.71,99
01/11/2007,142.17,4.12,6.37,6.12,77.18,8.78,4.71,100
01/10/2007,142.08,4.13,6.38,6.12,77.22,8.78,4.71,99
01/09/2007,142.22,4.11,6.38,6.13,77.31,8.78,4.71,100
01/08/2007,142.32,4.1,6.38,6.13,77.44,8.79,4.71,100
01/05/2007,142.23,4.1,6.39,6.13,77.45,8.79,4.71,100
01/04/2007,142.55,4.07,6.39,6.14,77.7,8.8,4.71,51
01/03/2007,142.71,4.05,6.4,6.15,77.86,8.8,4.71,69
01/02/2007,142.56,4.06,6.24,6,76.22,8.6,4.72,96
12/29/2006,142.36,4.08,6.24,6,76.12,8.61,4.72,62
12/28/2006,142.39,4.08,6.21,5.97,75.79,8.61,4.72,23
12/27/2006,142.59,4.05,6.22,5.98,75.99,8.61,4.72,71
12/22/2006,142.8,4.02,6.23,5.99,76.29,8.63,4.72,45
12/21/2006,142.77,4.02,6.24,6,76.31,8.63,4.72,99
12/20/2006,142.86,4.01,6.24,6,76.43,8.63,4.72,94
12/19/2006,142.88,4,6.26,6.02,76.68,8.63,4.72,99
12/18/2006,143.18,3.96,6.27,6.03,76.94,8.64,4.72,100
12/15/2006,143.61,3.91,6.28,6.04,77.28,8.64,4.72,95
12/14/2006,143.53,3.92,6.28,6.04,77.28,8.65,4.72,99
12/13/2006,143.81,3.88,6.29,6.05,77.48,8.65,4.72,91
12/12/2006,143.82,3.88,6.3,6.06,77.6,8.65,4.72,100
12/11/2006,143.79,3.88,6.3,6.06,77.6,8.66,4.72,95
12/08/2006,144.17,3.83,6.31,6.08,77.91,8.66,4.72,43
12/07/2006,144.12,3.84,6.31,6.08,77.88,8.67,4.72,100
12/06/2006,144.23,3.82,6.31,6.08,77.96,8.67,4.72,99
12/05/2006,144.39,3.8,6.32,6.09,78.15,8.67,4.72,46
12/04/2006,144.3,3.81,6.33,6.09,78.12,8.67,4.72,96
12/01/2006,144.08,3.83,6.3,6.06,77.58,8.64,4.72,38
11/30/2006,144.06,3.83,6.3,6.07,77.6,8.64,4.72,77
11/29/2006,144.06,3.83,6.3,6.07,77.64,8.64,4.72,79
11/28/2006,144.09,3.82,6.31,6.08,77.78,8.65,4.72,63
11/27/2006,143.72,3.86,6.31,6.07,77.58,8.65,4.72,99
11/24/2006,143.99,3.83,6.32,6.08,77.83,8.66,4.72,38
11/23/2006,143.68,3.86,6.31,6.08,77.72,8.66,4.72,100
11/22/2006,143.85,3.84,6.32,6.09,77.85,8.66,4.72,84
11/21/2006,143.79,3.84,6.33,6.1,78,8.67,4.72,99
11/20/2006,143.81,3.84,6.33,6.1,78.04,8.67,4.72,97
11/17/2006,143.61,3.86,6.33,6.1,77.98,8.68,4.72,99
11/16/2006,143.6,3.86,6.33,6.1,77.99,8.68,4.72,100
11/15/2006,143.48,3.87,6.33,6.1,77.94,8.68,4.72,100
11/14/2006,143.75,3.84,6.35,6.11,78.25,8.69,4.72,100
11/13/2006,143.51,3.86,6.35,6.11,78.12,8.69,4.72,99
11/10/2006,143.6,3.85,6.35,6.12,78.22,8.7,4.72,100
11/09/2006,143.33,3.88,6.35,6.11,78.15,8.7,4.72,78
11/08/2006,143.39,3.87,6.36,6.12,78.23,8.7,4.72,100
11/07/2006,143.34,3.87,6.36,6.13,78.32,8.71,4.72,100
11/06/2006,142.98,3.91,6.36,6.12,78.1,8.71,4.72,98
11/03/2006,143.22,3.88,6.36,6.13,78.26,8.72,4.72,78
11/02/2006,143.5,3.85,6.37,6.14,78.52,8.72,4.72,85
11/01/2006,143.57,3.84,6.3,6.07,77.37,8.61,4.71,61
10/31/2006,143.11,3.88,6.3,6.07,77.24,8.61,4.71,80
10/30/2006,142.83,3.92,6.3,6.06,77.06,8.61,4.71,100
10/27/2006,142.72,3.93,6.3,6.06,77.02,8.62,4.71,98
10/26/2006,142.2,3.98,6.28,6.03,76.41,8.62,4.71,78
10/25/2006,141.94,4.01,6.27,6.03,76.27,8.63,4.71,88
10/24/2006,142.04,3.99,6.28,6.04,76.46,8.63,4.71,100
10/23/2006,141.98,4,6.28,6.04,76.44,8.63,4.71,100
10/20/2006,142.26,3.97,6.29,6.05,76.64,8.64,4.71,100
10/19/2006,142.21,3.97,6.28,6.04,76.39,8.64,4.71,100
10/18/2006,142.53,3.93,6.29,6.05,76.66,8.65,4.71,100
10/17/2006,142.59,3.92,6.29,6.06,76.8,8.65,4.71,100
10/16/2006,142.3,3.95,6.29,6.05,76.63,8.65,4.71,100
10/13/2006,142.28,3.95,6.29,6.05,76.68,8.66,4.71,79
10/12/2006,142.51,3.92,6.3,6.06,76.87,8.66,4.71,100
10/11/2006,142.46,3.93,6.3,6.06,76.88,8.67,4.71,99
10/10/2006,142.49,3.92,6.31,6.07,77,8.67,4.71,100
10/09/2006,142.71,3.89,6.32,6.08,77.18,8.67,4.71,100
10/06/2006,142.86,3.87,6.32,6.09,77.26,8.68,4.71,97
10/05/2006,143.14,3.84,6.33,6.1,77.52,8.68,4.71,100
10/04/2006,143.09,3.84,6.33,6.1,77.54,8.68,4.71,46
10/03/2006,142.9,3.86,6.34,6.1,77.52,8.69,4.71,97
10/02/2006,142.88,3.86,6.18,5.95,74.33,8.44,4.73,23
09/29/2006,143.22,3.81,6.19,5.96,74.61,8.44,4.73,30
09/28/2006,143.13,3.82,6.19,5.96,74.57,8.45,4.73,97
09/27/2006,143.46,3.78,6.2,5.97,74.82,8.45,4.73,82
09/26/2006,143.33,3.79,6.2,5.98,74.84,8.45,4.73,88
09/25/2006,143.25,3.8,6.2,5.97,74.76,8.45,4.73,91
09/22/2006,142.94,3.84,6.19,5.96,74.61,8.46,4.73,100
09/21/2006,142.27,3.91,6.18,5.95,74.28,8.47,4.73,95
09/20/2006,142.38,3.9,6.19,5.96,74.39,8.47,4.73,100
09/19/2006,142.17,3.92,6.19,5.96,74.4,8.47,4.73,100
09/18/2006,141.74,3.96,6.19,5.95,74.17,8.47,4.73,100
09/15/2006,142.25,3.9,6.2,5.97,74.49,8.48,4.73,98
09/14/2006,141.99,3.93,6.2,5.96,74.29,8.48,4.73,100
09/13/2006,142.06,3.92,6.2,5.97,74.36,8.49,4.73,100
09/12/2006,141.65,3.96,6.2,5.96,74.2,8.49,4.73,99
09/11/2006,141.94,3.93,6.21,5.97,74.44,8.49,4.73,100
09/08/2006,142.07,3.91,6.21,5.98,74.52,8.5,4.73,100
09/07/2006,141.44,3.98,6.2,5.97,74.1,8.5,4.73,94
09/06/2006,141.58,3.96,6.21,5.97,74.21,8.51,4.73,79
09/05/2006,142.01,3.91,6.22,5.99,74.61,8.51,4.73,89
09/04/2006,142.2,3.89,6.23,6,74.75,8.51,4.73,100
09/01/2006,142.05,3.9,6.2,5.97,74.11,8.48,4.74,74
08/31/2006,142,3.91,6.21,5.97,74.11,8.48,4.74,73
08/30/2006,141.76,3.93,6.2,5.97,73.96,8.48,4.74,99
08/29/2006,141.63,3.94,6.21,5.97,74.01,8.48,4.74,73
08/28/2006,141.72,3.93,6.21,5.98,74.09,8.49,4.74,84
08/25/2006,141.72,3.93,6.22,5.98,74.14,8.5,4.74,95
08/24/2006,141.74,3.92,6.22,5.99,74.22,8.5,4.74,84
08/23/2006,141.49,3.95,6.22,5.98,74.08,8.5,4.74,65
08/22/2006,141.51,3.94,6.23,5.99,74.23,8.5,4.74,92
08/21/2006,141.05,4,6.23,5.99,74.05,8.51,4.74,100
08/18/2006,140.72,4.03,6.22,5.98,73.87,8.51,4.74,72
08/17/2006,140.71,4.03,6.22,5.98,73.87,8.52,4.74,98
08/16/2006,140.44,4.06,6.22,5.98,73.71,8.52,4.74,100
08/15/2006,140.18,4.09,6.22,5.98,73.66,8.52,4.74,99
08/14/2006,139.9,4.12,6.22,5.98,73.52,8.53,4.74,100
08/11/2006,140.18,4.08,6.23,5.99,73.73,8.53,4.74,95
08/10/2006,140.48,4.05,6.24,6,73.93,8.54,4.74,100
08/09/2006,140.4,4.05,6.24,6,73.93,8.54,4.74,100
08/08/2006,140.59,4.03,6.25,6.01,74.18,8.54,4.74,100
08/07/2006,140.6,4.02,6.26,6.01,74.23,8.55,4.74,100
08/04/2006,140.58,4.02,6.26,6.02,74.29,8.55,4.74,87
08/03/2006,140,4.09,6.25,6,73.92,8.56,4.74,93
08/02/2006,140.28,4.05,6.26,6.01,74.09,8.56,4.74,100
08/01/2006,140.23,4.06,6.23,5.99,73.87,8.53,4.76,82
07/31/2006,140.26,4.05,6.24,5.99,73.94,8.53,4.76,93
07/28/2006,140.4,4.03,6.24,6,74.06,8.54,4.76,98
07/27/2006,140.17,4.06,6.24,6,73.94,8.54,4.76,86
07/26/2006,139.77,4.1,6.22,5.97,73.53,8.54,4.76,100
07/25/2006,140.14,4.05,6.22,5.98,73.77,8.55,4.76,79
07/24/2006,140.05,4.06,6.22,5.98,73.77,8.55,4.76,100
07/21/2006,139.98,4.07,6.23,5.98,73.75,8.56,4.76,99
07/20/2006,139.66,4.1,6.22,5.98,73.6,8.56,4.76,85
07/19/2006,139.27,4.15,6.22,5.97,73.41,8.56,4.76,67
07/18/2006,139.42,4.13,6.23,5.98,73.59,8.57,4.76,99
07/17/2006,139.57,4.11,6.23,5.99,73.69,8.57,4.76,100
07/14/2006,139.62,4.1,6.24,5.99,73.76,8.58,4.76,100
07/13/2006,139.18,4.15,6.23,5.98,73.56,8.58,4.76,100
07/12/2006,138.84,4.19,6.23,5.98,73.41,8.58,4.76,100
07/11/2006,139,4.16,6.23,5.98,73.55,8.58,4.76,96
07/10/2006,138.85,4.18,6.23,5.98,73.54,8.59,4.76,97
07/07/2006,138.91,4.17,6.24,5.99,73.61,8.6,4.76,96
07/06/2006,138.58,4.21,6.23,5.98,73.45,8.6,4.76,92
07/05/2006,138.52,4.21,6.23,5.98,73.41,8.6,4.76,84
07/04/2006,138.88,4.16,6.25,6,73.78,8.6,4.76,100
07/03/2006,138.76,4.17,6.15,5.9,72.07,8.46,4.77,84
06/30/2006,138.74,4.17,6.15,5.91,72.09,8.46,4.77,81
06/29/2006,138.84,4.16,6.16,5.91,72.16,8.47,4.77,100
06/28/2006,138.57,4.19,6.13,5.88,71.72,8.47,4.77,98
06/27/2006,138.54,4.19,6.14,5.89,71.81,8.47,4.77,62
06/26/2006,138.57,4.18,6.14,5.89,71.83,8.48,4.77,93
06/23/2006,138.67,4.17,6.14,5.9,71.9,8.48,4.77,96
06/22/2006,138.99,4.13,6.15,5.91,72.16,8.49,4.77,96
06/21/2006,139.1,4.11,6.16,5.91,72.29,8.49,4.77,100
06/20/2006,139.44,4.07,6.17,5.93,72.64,8.49,4.77,100
06/19/2006,139.47,4.06,6.18,5.93,72.68,8.49,4.77,100
06/16/2006,139.7,4.03,6.18,5.94,72.83,8.5,4.77,92
06/15/2006,139.6,4.04,6.18,5.94,72.82,8.51,4.77,100
06/14/2006,139.98,3.99,6.19,5.95,73.09,8.51,4.77,100
06/13/2006,140.04,3.98,6.2,5.96,73.22,8.51,4.77,100
06/12/2006,139.77,4.01,6.2,5.96,73.09,8.51,4.77,100
06/09/2006,139.67,4.02,6.2,5.96,73.07,8.52,4.77,100
06/08/2006,139.15,4.08,6.19,5.95,72.8,8.52,4.77,97
06/07/2006,138.92,4.11,6.19,5.95,72.73,8.53,4.77,95
06/06/2006,138.96,4.1,6.2,5.96,72.89,8.53,4.77,100
06/05/2006,139.47,4.04,6.22,5.97,73.25,8.53,4.77,75
06/02/2006,139.5,4.03,6.22,5.98,73.27,8.54,4.77,98
06/01/2006,138.96,4.07,5.97,5.73,63.21,7.99,4.93,89
05/31/2006,139.24,4.03,5.98,5.74,63.38,7.99,4.93,55
05/30/2006,139.46,4,5.99,5.76,63.59,7.99,4.93,69
05/29/2006,139.74,3.96,5.99,5.77,63.75,7.99,4.93,62
05/26/2006,139.94,3.94,6,5.77,63.89,8,4.93,100
05/25/2006,139.91,3.94,6,5.77,63.91,8,4.93,85
05/24/2006,139.87,3.94,6,5.78,63.93,8.01,4.93,87
05/23/2006,139.53,3.98,6.01,5.78,63.88,8.01,4.93,99
05/22/2006,139.55,3.97,6.01,5.78,63.9,8.01,4.93,100
05/19/2006,139.04,4.03,6.01,5.77,63.7,8.02,4.93,98
05/18/2006,138.8,4.06,6,5.77,63.61,8.02,4.93,90
05/17/2006,138.44,4.11,6,5.77,63.49,8.03,4.93,98
05/16/2006,138.8,4.06,6.02,5.78,63.82,8.03,4.93,100
05/15/2006,138.44,4.1,6.01,5.78,63.67,8.03,4.93,100
05/12/2006,138.32,4.11,6.02,5.78,63.73,8.04,4.93,96
05/11/2006,138.25,4.12,6.02,5.78,63.78,8.04,4.93,99
05/10/2006,138.7,4.06,6.03,5.79,64.04,8.05,4.93,100
05/09/2006,138.46,4.08,6.03,5.8,64.06,8.05,4.93,98
05/08/2006,138.62,4.06,6.04,5.8,64.17,8.05,4.93,100
05/05/2006,138.67,4.06,6.04,5.81,64.21,8.06,4.93,99
05/04/2006,138.44,4.08,6.04,5.81,64.18,8.06,4.93,100
05/03/2006,138.69,4.05,6.05,5.81,64.34,8.06,4.93,86
05/02/2006,138.61,4.05,6.05,5.81,64.55,8.07,4.93,100
04/28/2006,138.61,4.05,6.05,5.82,64.59,8.08,4.93,79
04/27/2006,138.31,4.09,6.05,5.81,64.49,8.08,4.93,94
04/26/2006,138.41,4.07,6.05,5.82,64.56,8.09,4.93,100
04/25/2006,138.49,4.05,6.04,5.81,64.39,8.09,4.93,92
04/24/2006,138.87,4,6.05,5.82,64.58,8.09,4.93,100
04/21/2006,138.95,3.99,6.05,5.82,64.65,8.1,4.93,95
04/20/2006,138.85,4,6.05,5.82,64.65,8.1,4.93,99
04/19/2006,138.79,4.01,6.02,5.79,64.33,8.11,4.93,100
04/18/2006,138.67,4.02,6.03,5.79,64.38,8.11,4.93,100
04/13/2006,138.68,4.02,6.03,5.8,64.44,8.12,4.93,99
04/12/2006,139.36,3.93,6.04,5.81,64.83,8.12,4.93,100
04/11/2006,139.27,3.94,6.04,5.81,64.81,8.13,4.93,97
04/10/2006,138.97,3.97,6.05,5.82,64.79,8.13,4.93,98
04/07/2006,138.88,3.98,6.05,5.82,64.73,8.14,4.93,100
04/06/2006,139.29,3.92,6.06,5.83,65.04,8.14,4.93,98
04/05/2006,139.29,3.92,6.07,5.84,65.16,8.14,4.93,88
04/04/2006,139.36,3.91,6.08,5.85,65.4,8.15,4.93,100
04/03/2006,139.34,3.91,5.99,5.76,64.73,8.06,4.97,84
03/31/2006,139.76,3.86,6,5.77,64.97,8.06,4.97,99
03/30/2006,139.78,3.85,6,5.78,65.03,8.07,4.97,95
03/29/2006,140.01,3.82,6.01,5.79,65.18,8.07,4.97,99
03/28/2006,140.27,3.79,6.02,5.8,65.43,8.07,4.97,100
03/27/2006,140.95,3.7,6.03,5.82,65.76,8.07,4.97,97
03/24/2006,140.65,3.74,6.03,5.81,65.67,8.08,4.97,89
03/23/2006,140.85,3.71,6.04,5.82,65.81,8.09,4.97,100
03/22/2006,140.87,3.71,6.03,5.82,65.77,8.09,4.97,100
03/21/2006,140.54,3.74,6.04,5.82,65.72,8.09,4.97,98
03/20/2006,140.6,3.73,6.04,5.82,65.78,8.09,4.97,99
03/17/2006,140.33,3.76,6.04,5.82,65.7,8.1,4.97,88
03/16/2006,140.53,3.74,6.05,5.83,65.82,8.1,4.97,100
03/15/2006,140.57,3.73,6.05,5.83,65.85,8.11,4.97,99
03/14/2006,140.59,3.72,6.06,5.84,65.94,8.11,4.97,100
03/13/2006,140.34,3.75,6.06,5.84,65.88,8.11,4.97,100
03/10/2006,140.34,3.75,6.06,5.84,65.9,8.12,4.97,98
03/09/2006,140.67,3.71,6.07,5.85,66.13,8.12,4.97,100
03/08/2006,140.75,3.69,6.07,5.86,66.24,8.13,4.97,100
03/07/2006,141.03,3.66,6.09,5.87,66.55,8.13,4.97,100
03/06/2006,141.09,3.65,6.09,5.88,66.62,8.13,4.97,100
03/03/2006,141.05,3.65,6.09,5.88,66.63,8.14,4.97,83
03/02/2006,141.24,3.63,6.1,5.88,66.73,8.14,4.97,96
03/01/2006,141.65,3.57,5.99,5.78,65.61,7.99,4.97,88
02/28/2006,141.65,3.57,5.99,5.79,65.73,8,4.97,79
02/27/2006,141.6,3.57,6,5.79,65.72,8,4.97,96
02/24/2006,141.8,3.55,6,5.8,65.83,8.01,4.97,100
02/23/2006,141.94,3.53,6.01,5.8,65.94,8.01,4.97,100
02/22/2006,142.19,3.5,6.01,5.81,66.07,8.01,4.97,100
02/21/2006,141.96,3.52,6.02,5.81,66.04,8.01,4.97,100
02/20/2006,142.12,3.5,6.02,5.82,66.14,8.02,4.97,100
02/17/2006,141.83,3.53,6.02,5.81,66.05,8.03,4.97,98
02/16/2006,141.54,3.57,6.02,5.81,65.95,8.03,4.97,100
02/15/2006,141.81,3.53,6.03,5.82,66.12,8.03,4.97,99
02/14/2006,141.55,3.56,6.03,5.82,66.13,8.03,4.97,100
02/13/2006,141.63,3.55,6.03,5.83,66.22,8.04,4.97,100
02/10/2006,142.02,3.5,6.04,5.84,66.46,8.04,4.97,97
02/09/2006,141.54,3.55,6.04,5.83,66.27,8.05,4.97,99
02/08/2006,141.54,3.55,6.04,5.83,66.29,8.05,4.97,100
02/07/2006,141.67,3.53,6.05,5.85,66.47,8.05,4.97,100
02/06/2006,141.7,3.53,6.06,5.85,66.57,8.06,4.97,100
02/03/2006,141.31,3.57,6.06,5.85,66.43,8.06,4.97,82
02/02/2006,141.21,3.58,6.06,5.85,66.42,8.07,4.97,98
02/01/2006,141.42,3.55,5.97,5.76,65.19,7.93,4.98,88
01/31/2006,141.5,3.54,5.98,5.77,65.34,7.93,4.98,98
01/30/2006,141.45,3.54,5.98,5.78,65.35,7.94,4.98,100
01/27/2006,141.66,3.52,5.99,5.78,65.46,7.94,4.98,95
01/26/2006,141.78,3.5,5.98,5.78,65.45,7.95,4.98,100
01/25/2006,142.05,3.47,5.98,5.78,65.57,7.95,4.98,100
01/24/2006,142.24,3.44,5.99,5.79,65.79,7.95,4.98,100
01/23/2006,142.2,3.44,5.99,5.79,65.82,7.96,4.98,93
01/20/2006,142.46,3.41,6,5.8,65.99,7.96,4.98,79
01/19/2006,142.54,3.4,6.01,5.81,66.07,7.97,4.98,100
01/18/2006,143.04,3.34,6.02,5.82,66.36,7.97,4.98,65
01/17/2006,143.17,3.32,6.03,5.83,66.5,7.97,4.98,99
01/16/2006,143.09,3.32,6.03,5.83,66.52,7.98,4.98,100
01/13/2006,143.17,3.31,6.03,5.84,66.61,7.98,4.98,97
01/12/2006,143.13,3.32,6.03,5.84,66.64,7.99,4.98,100
01/11/2006,142.91,3.34,6.04,5.84,66.59,7.99,4.98,100
01/10/2006,142.99,3.33,6.03,5.84,66.6,7.99,4.98,99
01/09/2006,143.19,3.3,6.04,5.85,66.7,7.99,4.98,100
01/06/2006,143,3.32,6.04,5.84,66.61,8,4.98,98
01/05/2006,142.99,3.32,6.04,5.85,66.63,8.01,4.98,77
01/04/2006,142.75,3.35,6.04,5.84,66.56,8.01,4.98,86
01/03/2006,142.22,3.41,6.04,5.84,66.5,8.01,4.98,77
01/02/2006,142.28,3.39,5.84,5.65,63.92,7.74,4.99,85
12/30/2005,142.66,3.35,5.84,5.65,64.09,7.75,4.99,27
12/29/2005,142.46,3.37,5.8,5.61,63.49,7.75,4.99,83
12/28/2005,142.52,3.36,5.8,5.61,63.54,7.75,4.99,74
12/27/2005,142.18,3.4,5.81,5.62,63.49,7.76,4.99,51
12/23/2005,142.08,3.41,5.81,5.62,63.48,7.77,4.99,38
12/22/2005,141.97,3.42,5.81,5.62,63.45,7.77,4.99,92
12/21/2005,141.94,3.42,5.81,5.62,63.46,7.77,4.99,100
12/20/2005,142.09,3.4,5.82,5.63,63.66,7.77,4.99,100
12/19/2005,142.18,3.38,5.83,5.64,63.72,7.78,4.99,100
12/16/2005,142.21,3.38,5.83,5.64,63.76,7.79,4.99,100
12/15/2005,142.01,3.4,5.83,5.64,63.67,7.79,4.99,100
12/14/2005,141.99,3.4,5.83,5.64,63.69,7.79,4.99,94
12/13/2005,141.74,3.43,5.84,5.64,63.68,7.79,4.99,100
12/12/2005,141.61,3.44,5.84,5.64,63.62,7.8,4.99,100
12/09/2005,141.56,3.45,5.84,5.64,63.62,7.8,4.99,77
12/08/2005,141.87,3.41,5.85,5.65,63.79,7.81,4.99,86
12/07/2005,141.94,3.4,5.85,5.66,63.84,7.81,4.99,100
12/06/2005,141.8,3.41,5.85,5.66,63.87,7.81,4.99,96
12/05/2005,141.65,3.43,5.86,5.66,63.83,7.82,4.99,94
12/02/2005,141.62,3.43,5.86,5.66,63.86,7.82,4.99,100
12/01/2005,141.78,3.41,5.87,5.68,64.24,7.84,4.98,96
11/30/2005,141.25,3.47,5.87,5.67,64.05,7.85,4.98,68
11/29/2005,141.52,3.44,5.88,5.69,64.27,7.85,4.98,96
11/28/2005,141.44,3.44,5.88,5.69,64.27,7.85,4.98,100
11/25/2005,141.55,3.43,5.89,5.69,64.34,7.86,4.98,100
11/24/2005,141.56,3.42,5.89,5.7,64.39,7.86,4.98,51
11/23/2005,141.07,3.48,5.89,5.69,64.22,7.87,4.98,100
11/22/2005,140.81,3.51,5.89,5.69,64.23,7.87,4.98,98
11/21/2005,140.55,3.54,5.89,5.69,64.16,7.87,4.98,100
11/18/2005,140.62,3.53,5.9,5.69,64.18,7.88,4.98,67
11/17/2005,141.05,3.48,5.9,5.71,64.39,7.88,4.98,100
11/16/2005,141.25,3.45,5.91,5.71,64.5,7.88,4.98,100
11/15/2005,140.5,3.54,5.91,5.71,64.28,7.89,4.98,100
11/14/2005,140.78,3.5,5.91,5.71,64.47,7.89,4.98,100
11/11/2005,140.68,3.51,5.92,5.72,64.47,7.9,4.98,100
11/10/2005,140.52,3.53,5.92,5.72,64.43,7.9,4.98,99
11/09/2005,140.66,3.51,5.92,5.72,64.55,7.9,4.98,100
11/08/2005,140.92,3.47,5.93,5.73,64.77,7.91,4.98,100
11/07/2005,140.74,3.5,5.93,5.73,64.7,7.91,4.98,100
11/04/2005,140.99,3.46,5.94,5.74,64.81,7.92,4.98,100
11/03/2005,141.01,3.46,5.94,5.74,64.88,7.92,4.98,99
11/02/2005,140.92,3.47,5.94,5.75,64.88,7.92,4.98,100
11/01/2005,141.33,3.41,5.95,5.75,65.03,7.91,4.99,72
10/31/2005,141.32,3.41,5.95,5.75,65.05,7.92,4.99,88
10/28/2005,141.39,3.4,5.95,5.76,65.09,7.92,4.99,100
10/27/2005,141.45,3.39,5.96,5.76,65.12,7.93,4.99,100
10/26/2005,141.44,3.39,5.94,5.74,64.87,7.93,4.99,100
10/25/2005,142.12,3.3,5.95,5.76,65.27,7.93,4.99,80
10/24/2005,142.58,3.25,5.96,5.78,65.54,7.94,4.99,100
10/21/2005,142.53,3.25,5.97,5.78,65.57,7.94,4.99,100
10/20/2005,141.98,3.32,5.96,5.77,65.3,7.95,4.99,96
10/19/2005,142.33,3.27,5.96,5.77,65.31,7.95,4.99,98
10/18/2005,142.07,3.3,5.96,5.77,65.27,7.95,4.99,100
10/17/2005,142.1,3.29,5.96,5.77,65.34,7.95,4.99,100
10/14/2005,142.21,3.28,5.96,5.77,65.39,7.96,4.99,100
10/13/2005,142.18,3.28,5.97,5.78,65.42,7.97,4.99,100
10/12/2005,142.63,3.22,5.98,5.79,65.71,7.97,4.99,100
10/11/2005,142.79,3.2,5.99,5.8,65.92,7.97,4.99,100
10/10/2005,142.91,3.19,5.99,5.81,66.01,7.97,4.99,100
10/07/2005,142.69,3.21,5.99,5.81,65.94,7.98,4.99,100
10/06/2005,142.8,3.2,5.99,5.81,65.99,7.98,4.99,99
10/05/2005,142.85,3.19,6,5.81,66.07,7.99,4.99,91
10/04/2005,142.78,3.19,6.01,5.82,66.14,7.99,4.99,92
10/03/2005,142.69,3.2,6.01,5.82,65.93,7.98,4.99,67
09/30/2005,143.02,3.16,6.01,5.83,66.13,7.99,4.99,62
09/29/2005,142.93,3.17,6.02,5.83,66.12,7.99,4.99,100
09/28/2005,143.05,3.15,6.02,5.83,66.15,7.99,4.99,100
09/27/2005,143.19,3.13,6.03,5.85,66.3,8,4.99,90
09/26/2005,143.12,3.14,6.03,5.85,66.3,8,4.99,98
09/23/2005,143.68,3.07,6.04,5.86,66.62,8.01,4.99,100
09/22/2005,143.88,3.04,6.04,5.86,66.65,8.01,4.99,97
09/21/2005,143.88,3.04,6.04,5.86,66.69,8.01,4.99,100
09/20/2005,143.48,3.09,6.04,5.86,66.58,8.02,4.99,100
09/19/2005,143.12,3.13,6.04,5.86,66.43,8.02,4.99,100
09/16/2005,142.98,3.14,6.04,5.86,66.4,8.03,4.99,98
09/15/2005,143.15,3.12,6.05,5.86,66.52,8.03,4.99,100
09/14/2005,143.38,3.09,6.05,5.87,66.64,8.03,4.99,100
09/13/2005,143.15,3.11,6.05,5.87,66.61,8.04,4.99,100
09/12/2005,143.13,3.12,6.06,5.87,66.65,8.04,4.99,92
09/09/2005,143.67,3.05,6.07,5.89,66.98,8.05,4.99,100
09/08/2005,143.53,3.07,6.07,5.89,66.93,8.05,4.99,100
09/07/2005,143.41,3.08,6.07,5.89,66.91,8.05,4.99,100
09/06/2005,143.46,3.07,6.08,5.9,67.05,8.05,4.99,90
09/05/2005,143.62,3.05,6.08,5.9,67.15,8.06,4.99,100
09/02/2005,143.5,3.06,6.09,5.91,67.12,8.07,4.99,100
09/01/2005,143.33,3.08,6.05,5.87,66.42,8.01,4.98,77
08/31/2005,143.03,3.11,6.05,5.87,66.33,8.01,4.98,62
08/30/2005,142.6,3.16,6.06,5.87,66.27,8.02,4.98,66
08/29/2005,142.71,3.14,6.06,5.88,66.35,8.02,4.98,95
08/26/2005,142.76,3.14,6.06,5.88,66.41,8.03,4.98,98
08/25/2005,142.73,3.14,6.06,5.88,66.42,8.03,4.98,100
08/24/2005,142.58,3.15,6.07,5.88,66.39,8.03,4.98,93
08/23/2005,142.36,3.17,6.07,5.88,66.39,8.04,4.98,94
08/22/2005,142.2,3.19,6.07,5.88,66.33,8.04,4.98,100
08/19/2005,142.3,3.18,6.07,5.89,66.41,8.05,4.98,100
08/18/2005,142.2,3.19,6.08,5.89,66.4,8.05,4.98,98
08/17/2005,142.08,3.2,6.08,5.89,66.38,8.05,4.98,100
08/16/2005,141.87,3.22,6.08,5.89,66.4,8.06,4.98,100
08/15/2005,141.66,3.25,6.08,5.89,66.35,8.06,4.98,100
08/12/2005,141.41,3.27,6.08,5.89,66.27,8.07,4.98,97
08/11/2005,141.13,3.31,6.08,5.89,66.21,8.07,4.98,93
08/10/2005,141.11,3.31,6.08,5.89,66.25,8.07,4.98,100
08/09/2005,140.92,3.33,6.09,5.89,66.27,8.07,4.98,100
08/08/2005,140.79,3.34,6.09,5.89,66.23,8.08,4.98,100
08/05/2005,140.78,3.34,6.09,5.9,66.25,8.09,4.98,100
08/04/2005,141.18,3.29,6.1,5.91,66.48,8.09,4.98,100
08/03/2005,141.05,3.3,6.1,5.91,66.44,8.09,4.98,97
08/02/2005,141.05,3.3,6.11,5.92,66.55,8.09,4.98,89
08/01/2005,141.29,3.27,6.09,5.9,66.55,8.07,4.98,79
07/29/2005,141.76,3.21,6.1,5.91,66.8,8.08,4.98,80
07/28/2005,141.7,3.22,6.1,5.91,66.8,8.08,4.98,99
07/27/2005,141.79,3.21,6.11,5.92,66.87,8.08,4.98,99
07/26/2005,141.5,3.24,6.09,5.9,66.59,8.08,4.98,77
07/25/2005,141.74,3.21,6.09,5.9,66.73,8.09,4.98,98
07/22/2005,141.6,3.22,6.09,5.9,66.7,8.1,4.98,100
07/21/2005,141.29,3.26,6.09,5.9,66.57,8.1,4.98,100
07/20/2005,141.18,3.27,6.09,5.9,66.57,8.1,4.98,79
07/19/2005,141.22,3.26,6.1,5.91,66.71,8.1,4.98,100
07/18/2005,141.38,3.24,6.11,5.92,66.81,8.11,4.98,100
07/15/2005,141.03,3.28,6.11,5.91,66.67,8.11,4.98,100
07/14/2005,141.06,3.27,6.11,5.91,66.71,8.12,4.98,100
07/13/2005,141.37,3.24,6.12,5.92,66.92,8.12,4.98,100
07/12/2005,141.51,3.22,6.13,5.94,67.11,8.12,4.98,100
07/11/2005,141.62,3.2,6.12,5.93,67.09,8.13,4.98,100
07/08/2005,141.98,3.16,6.13,5.94,67.31,8.13,4.98,100
07/07/2005,141.86,3.17,6.13,5.94,67.22,8.14,4.98,58
07/06/2005,141.6,3.2,6.13,5.94,67.21,8.14,4.98,97
07/05/2005,141.55,3.2,6.13,5.94,67.31,8.14,4.98,100
07/04/2005,141.96,3.15,6.14,5.96,67.52,8.14,4.98,100
07/01/2005,142.32,3.11,6.04,5.85,66.31,8,4.97,91
06/30/2005,142.17,3.12,6.04,5.85,66.24,8,4.97,99
06/29/2005,142.33,3.1,6.04,5.86,66.36,8,4.97,100
06/28/2005,142.11,3.13,6.04,5.85,66.3,8,4.97,86
06/27/2005,142.47,3.08,6.05,5.87,66.55,8.01,4.97,100
06/24/2005,142.31,3.1,6.05,5.87,66.52,8.01,4.97,99
06/23/2005,142.12,3.12,6.05,5.86,66.44,8.02,4.97,99
06/22/2005,142.21,3.11,6.05,5.87,66.54,8.02,4.97,100
06/21/2005,141.63,3.17,6.05,5.86,66.35,8.02,4.97,100
06/20/2005,140.81,3.27,6.04,5.85,65.99,8.03,4.97,100
06/17/2005,140.84,3.26,6.05,5.86,66.09,8.03,4.97,98
06/16/2005,140.59,3.29,6.04,5.85,65.98,8.04,4.97,100
06/15/2005,140.93,3.25,6.05,5.86,66.15,8.04,4.97,100
06/14/2005,141.6,3.17,6.07,5.88,66.63,8.04,4.97,100
06/13/2005,141.69,3.15,6.08,5.89,66.72,8.04,4.97,100
06/10/2005,141.91,3.13,6.08,5.9,66.91,8.05,4.97,100
06/09/2005,141.99,3.12,6.09,5.9,66.96,8.06,4.97,32
06/08/2005,142.12,3.1,6.09,5.91,67.06,8.06,4.97,100
06/07/2005,141.82,3.13,6.09,5.91,67.03,8.06,4.97,100
06/06/2005,141.34,3.18,6.09,5.9,66.81,8.06,4.97,100
06/03/2005,141.59,3.15,6.1,5.91,66.97,8.07,4.97,85
06/02/2005,141.06,3.21,6.09,5.9,66.72,8.07,4.97,100
06/01/2005,140.89,3.23,6.05,5.86,65.77,8.01,4.97,44
05/31/2005,140.68,3.25,6.06,5.87,65.84,8.01,4.97,72
05/30/2005,140.21,3.3,6.05,5.86,65.63,8.02,4.97,98
05/27/2005,140.28,3.29,6.06,5.86,65.71,8.02,4.97,100
05/26/2005,140.32,3.29,6.06,5.87,65.84,8.03,4.97,100
05/25/2005,140.57,3.26,6.07,5.88,66.01,8.03,4.97,100
05/24/2005,140.48,3.26,6.08,5.89,66.14,8.03,4.97,100
05/23/2005,140.11,3.31,6.08,5.88,66.02,8.03,4.97,100
05/20/2005,139.94,3.32,6.08,5.88,65.98,8.04,4.97,100
05/19/2005,140.27,3.28,6.08,5.89,66.16,8.05,4.97,98
05/18/2005,140.34,3.27,6.09,5.89,66.21,8.05,4.97,100
05/17/2005,140.04,3.31,6.09,5.9,66.14,8.05,4.97,100
05/16/2005,140.12,3.29,6.09,5.9,66.22,8.05,4.97,100
05/13/2005,140.16,3.29,6.1,5.9,66.27,8.06,4.97,92
05/12/2005,139.92,3.31,6.09,5.9,66.17,8.07,4.97,100
05/11/2005,139.9,3.32,6.1,5.9,66.18,8.07,4.97,100
05/10/2005,139.66,3.34,6.1,5.9,66.17,8.07,4.97,100
05/09/2005,139.11,3.4,6.09,5.89,65.93,8.07,4.97,100
05/06/2005,139.07,3.41,6.1,5.89,65.92,8.08,4.97,100
05/05/2005,139.29,3.38,6.1,5.9,66.04,8.08,4.97,100
05/04/2005,139.21,3.39,6.1,5.9,66.07,8.09,4.97,81
05/03/2005,139.46,3.35,6.12,5.92,66.31,8.09,4.97,94
05/02/2005,139.28,3.37,6.04,5.84,65.31,7.99,4.98,42
04/29/2005,139.01,3.4,6.04,5.84,65.21,8,4.98,89
04/28/2005,139.2,3.38,6.04,5.84,65.35,8,4.98,100
04/27/2005,139.14,3.38,6.04,5.85,65.39,8,4.98,100
04/26/2005,138.93,3.4,6.03,5.83,65.07,8,4.98,91
04/25/2005,138.75,3.42,6.03,5.83,65.01,8.01,4.98,100
04/22/2005,138.64,3.43,6.03,5.83,64.99,8.02,4.98,100
04/21/2005,138.42,3.46,6.03,5.83,64.92,8.02,4.98,84
04/20/2005,138.61,3.43,6.03,5.83,65.05,8.02,4.98,100
04/19/2005,138.57,3.44,6,5.8,64.78,8.02,4.98,100
04/18/2005,138.49,3.44,6,5.8,64.76,8.03,4.98,100
04/15/2005,138.27,3.47,6,5.8,64.7,8.03,4.98,100
04/14/2005,137.97,3.5,6,5.8,64.63,8.04,4.98,100
04/13/2005,138.01,3.5,6,5.8,64.7,8.04,4.98,100
04/12/2005,137.79,3.52,6.01,5.8,64.69,8.04,4.98,100
04/11/2005,137.73,3.53,6.01,5.8,64.67,8.05,4.98,100
04/08/2005,137.59,3.54,6.01,5.8,64.63,8.05,4.98,100
04/07/2005,137.71,3.52,6.01,5.81,64.77,8.06,4.98,100
04/06/2005,137.54,3.54,6.02,5.81,64.77,8.06,4.98,100
04/05/2005,137.51,3.54,6.03,5.82,64.92,8.06,4.98,100
04/04/2005,137.42,3.55,6.03,5.82,64.91,8.06,4.98,100
04/01/2005,137.37,3.56,5.94,5.74,64.11,7.98,5.06,62
03/31/2005,137.11,3.59,5.94,5.74,64.07,7.98,5.06,100
03/30/2005,136.67,3.64,5.94,5.73,63.92,7.98,5.06,100
03/29/2005,136.53,3.65,5.95,5.74,63.99,7.98,5.06,100
03/24/2005,136.6,3.64,5.95,5.74,64.06,8,5.06,100
03/23/2005,136.38,3.67,5.95,5.74,64,8,5.06,100
03/22/2005,136.67,3.63,5.96,5.75,64.17,8,5.06,100
03/21/2005,136.35,3.66,5.96,5.75,64.08,8.01,5.06,100
03/18/2005,136.4,3.66,5.96,5.75,64.11,8.01,5.06,100
03/17/2005,136.71,3.62,5.97,5.76,64.31,8.02,5.06,99
03/16/2005,136.5,3.64,5.97,5.76,64.24,8.02,5.06,100
03/15/2005,136.45,3.64,5.97,5.76,64.26,8.02,5.06,100
03/14/2005,136.06,3.69,5.97,5.76,64.09,8.02,5.06,100
03/11/2005,136.12,3.68,5.97,5.76,64.13,8.03,5.06,100
03/10/2005,136.2,3.67,5.98,5.77,64.25,8.04,5.06,100
03/09/2005,136.15,3.67,5.98,5.77,64.26,8.04,5.06,100
03/08/2005,136.59,3.61,6,5.79,64.63,8.04,5.06,100
03/07/2005,136.79,3.59,6,5.8,64.79,8.04,5.06,100
03/04/2005,136.48,3.62,6,5.79,64.66,8.05,5.06,96
03/03/2005,136.07,3.67,6,5.79,64.49,8.05,5.06,100
03/02/2005,135.85,3.7,6,5.79,64.45,8.06,5.06,92
03/01/2005,136.19,3.64,5.94,5.73,63.39,7.94,5.09,83
02/28/2005,136.35,3.62,5.94,5.74,63.53,7.95,5.09,96
02/25/2005,136.17,3.64,5.94,5.73,63.48,7.95,5.09,99
02/24/2005,136.4,3.61,5.95,5.74,63.61,7.96,5.09,100
02/23/2005,136.55,3.59,5.95,5.75,63.74,7.96,5.09,100
02/22/2005,136.38,3.61,5.96,5.75,63.79,7.96,5.09,76
02/21/2005,136.45,3.6,5.96,5.76,63.89,7.96,5.09,100
02/18/2005,136.56,3.58,5.97,5.76,63.98,7.97,5.09,89
02/17/2005,137.09,3.51,5.98,5.78,64.32,7.98,5.09,99
02/16/2005,137.72,3.43,5.99,5.79,64.67,7.98,5.09,96
02/15/2005,137.65,3.44,6,5.8,64.77,7.98,5.09,100
02/14/2005,137.73,3.42,6.01,5.81,64.83,7.98,5.09,100
02/11/2005,137.94,3.4,6.01,5.81,64.97,7.99,5.09,100
02/10/2005,138.18,3.37,6.02,5.82,65.19,7.99,5.09,100
02/09/2005,138.06,3.38,6.02,5.82,65.19,8,5.09,100
02/08/2005,137.73,3.42,6.02,5.82,65.15,8,5.09,100
02/07/2005,137.79,3.41,6.03,5.83,65.22,8,5.09,100
02/04/2005,137.6,3.43,6.02,5.82,65.1,8.01,5.09,100
02/03/2005,137.15,3.48,6.02,5.82,64.92,8.01,5.09,97
02/02/2005,137.33,3.46,6.02,5.82,64.98,8.02,5.09,100
02/01/2005,137.34,3.45,5.91,5.72,63.93,7.88,5.07,78
01/31/2005,137.14,3.48,5.91,5.72,63.85,7.88,5.07,86
01/28/2005,137.13,3.47,5.92,5.72,63.86,7.89,5.07,100
01/27/2005,136.78,3.52,5.92,5.71,63.77,7.89,5.07,100
01/26/2005,137,3.49,5.91,5.71,63.81,7.9,5.07,100
01/25/2005,137.3,3.44,5.92,5.72,63.97,7.9,5.07,100
01/24/2005,137.05,3.47,5.91,5.72,63.84,7.9,5.07,100
01/21/2005,136.78,3.51,5.91,5.71,63.75,7.91,5.07,98
01/20/2005,136.81,3.5,5.92,5.72,63.83,7.91,5.07,100
01/19/2005,137.21,3.45,5.93,5.73,64.09,7.91,5.07,100
01/18/2005,136.85,3.49,5.93,5.73,63.98,7.92,5.07,100
01/17/2005,136.96,3.47,5.93,5.73,64.04,7.92,5.07,98
01/14/2005,136.74,3.5,5.93,5.73,63.96,7.93,5.07,100
01/13/2005,136.67,3.51,5.93,5.73,63.91,7.93,5.07,97
01/12/2005,136.33,3.55,5.93,5.73,63.8,7.93,5.07,100
01/11/2005,136.36,3.54,5.93,5.73,63.83,7.94,5.07,100
01/10/2005,136.38,3.54,5.93,5.73,63.87,7.94,5.07,100
01/07/2005,136.4,3.53,5.94,5.73,63.9,7.95,5.07,100
01/06/2005,136.06,3.57,5.93,5.73,63.77,7.95,5.07,100
01/05/2005,135.68,3.62,5.93,5.73,63.65,7.95,5.07,85
01/04/2005,135.84,3.59,5.94,5.74,63.82,7.96,5.07,93
01/03/2005,135.69,3.59,5.73,5.53,60.61,7.65,5.12,96
12/31/2004,135.53,3.61,5.73,5.53,60.56,7.65,5.12,0
12/30/2004,135.42,3.62,5.73,5.53,60.54,7.66,5.12,69
12/29/2004,135.48,3.61,5.73,5.53,60.62,7.66,5.12,90
12/28/2004,136.04,3.54,5.69,5.5,60.33,7.66,5.12,42
12/27/2004,135.97,3.54,5.7,5.51,60.4,7.66,5.12,75
12/24/2004,136.12,3.52,5.7,5.51,60.5,7.67,5.12,0
12/23/2004,136.09,3.52,5.71,5.51,60.52,7.68,5.12,88
12/22/2004,135.9,3.55,5.71,5.51,60.5,7.68,5.12,100
12/21/2004,135.89,3.54,5.71,5.52,60.57,7.68,5.12,100
12/20/2004,136.17,3.5,5.72,5.53,60.76,7.68,5.12,100
12/17/2004,135.9,3.54,5.72,5.53,60.7,7.69,5.12,100
12/16/2004,136.3,3.48,5.73,5.54,60.89,7.69,5.12,98
12/15/2004,136.49,3.46,5.74,5.54,60.98,7.7,5.12,100
12/14/2004,136.12,3.5,5.74,5.54,60.88,7.7,5.12,100
12/13/2004,136.03,3.51,5.74,5.54,60.86,7.7,5.12,100
12/10/2004,136.05,3.5,5.74,5.55,60.9,7.71,5.12,84
12/09/2004,135.91,3.52,5.74,5.55,60.83,7.71,5.12,100
12/08/2004,135.42,3.58,5.74,5.54,60.6,7.72,5.12,100
12/07/2004,135.43,3.58,5.74,5.55,60.68,7.72,5.12,100
12/06/2004,135.23,3.6,5.74,5.54,60.64,7.72,5.12,100
12/03/2004,134.82,3.65,5.74,5.54,60.5,7.73,5.12,72
12/02/2004,134.63,3.68,5.74,5.54,60.45,7.73,5.12,95
12/01/2004,134.85,3.64,5.66,5.46,59.4,7.61,5.1,46
11/30/2004,134.65,3.66,5.67,5.47,59.41,7.61,5.1,95
11/29/2004,134.44,3.69,5.67,5.47,59.37,7.62,5.1,100
11/26/2004,134.73,3.65,5.67,5.47,59.54,7.62,5.1,100
11/25/2004,134.68,3.65,5.68,5.48,59.54,7.63,5.1,100
11/24/2004,134.53,3.67,5.68,5.48,59.51,7.63,5.1,100
11/23/2004,134.4,3.68,5.68,5.48,59.58,7.63,5.1,100
11/22/2004,134.32,3.69,5.69,5.48,59.58,7.64,5.1,100
11/19/2004,134.16,3.71,5.69,5.48,59.54,7.64,5.1,98
11/18/2004,133.91,3.74,5.69,5.48,59.46,7.65,5.1,91
11/17/2004,134.18,3.7,5.69,5.49,59.63,7.65,5.1,90
11/16/2004,134.25,3.69,5.7,5.5,59.77,7.65,5.1,100
11/15/2004,134.21,3.69,5.7,5.5,59.75,7.65,5.1,100
11/12/2004,133.93,3.73,5.7,5.5,59.65,7.66,5.1,80
11/11/2004,133.76,3.75,5.7,5.5,59.59,7.67,5.1,100
11/10/2004,133.55,3.78,5.7,5.49,59.55,7.67,5.1,100
11/09/2004,133.37,3.79,5.71,5.5,59.57,7.67,5.1,100
11/08/2004,133.11,3.83,5.71,5.5,59.5,7.67,5.1,100
11/05/2004,133.12,3.82,5.71,5.5,59.52,7.68,5.1,94
11/04/2004,133.47,3.78,5.72,5.51,59.69,7.68,5.1,100
11/03/2004,133.08,3.83,5.71,5.5,59.54,7.69,5.1,100
11/02/2004,133.1,3.82,5.72,5.51,59.67,7.69,5.1,100
11/01/2004,133.2,3.8,5.72,5.51,59.43,7.67,5.1,94
10/29/2004,133.13,3.8,5.72,5.51,59.44,7.68,5.1,32
10/28/2004,132.94,3.83,5.72,5.51,59.4,7.69,5.1,100
10/27/2004,133.48,3.75,5.73,5.52,59.66,7.69,5.1,99
10/26/2004,133.45,3.75,5.71,5.51,59.37,7.69,5.1,73
10/25/2004,133.43,3.75,5.72,5.51,59.42,7.69,5.1,100
10/22/2004,133.09,3.8,5.72,5.51,59.32,7.7,5.1,97
10/21/2004,133.12,3.79,5.72,5.51,59.37,7.7,5.1,96
10/20/2004,133.09,3.79,5.72,5.51,59.37,7.71,5.1,100
10/19/2004,132.75,3.83,5.71,5.5,59.17,7.71,5.1,100
10/18/2004,132.92,3.81,5.71,5.5,59.23,7.71,5.1,100
10/15/2004,132.94,3.8,5.72,5.51,59.3,7.72,5.1,86
10/14/2004,132.81,3.82,5.72,5.51,59.29,7.72,5.1,100
10/13/2004,132.61,3.84,5.72,5.51,59.24,7.73,5.1,100
10/12/2004,132.69,3.83,5.73,5.52,59.37,7.73,5.1,100
10/11/2004,132.35,3.87,5.72,5.51,59.25,7.73,5.1,100
10/08/2004,132.4,3.86,5.73,5.52,59.34,7.74,5.1,96
10/07/2004,131.94,3.92,5.73,5.51,59.18,7.74,5.1,100
10/06/2004,132.02,3.91,5.73,5.52,59.27,7.75,5.1,100
10/05/2004,131.88,3.92,5.74,5.52,59.32,7.75,5.1,74
10/04/2004,131.61,3.96,5.74,5.52,59.22,7.75,5.1,93
10/01/2004,131.71,3.94,5.69,5.48,58.86,7.71,5.11,0
09/30/2004,131.81,3.92,5.7,5.48,58.95,7.71,5.11,0
09/29/2004,131.92,3.91,5.7,5.49,59.09,7.71,5.11,0
09/28/2004,132.17,3.87,5.72,5.5,59.34,7.72,5.11,0
09/27/2004,132.16,3.87,5.72,5.51,59.37,7.72,5.11,0
09/24/2004,131.92,3.9,5.72,5.5,59.29,7.73,5.11,0
09/23/2004,132.26,3.85,5.73,5.51,59.48,7.73,5.11,0
09/22/2004,131.73,3.92,5.71,5.5,59.2,7.73,5.11,0
09/21/2004,131.56,3.94,5.72,5.5,59.21,7.74,5.11,0
09/20/2004,131.61,3.93,5.72,5.5,59.27,7.74,5.11,0
09/17/2004,131.46,3.95,5.72,5.5,59.22,7.75,5.11,0
09/16/2004,131.21,3.98,5.72,5.5,59.16,7.75,5.11,0
09/15/2004,131.23,3.97,5.72,5.5,59.19,7.75,5.11,0
09/14/2004,131.17,3.98,5.73,5.51,59.27,7.76,5.11,0
09/13/2004,131.06,3.99,5.73,5.51,59.26,7.76,5.11,0
09/10/2004,131.25,3.96,5.74,5.52,59.37,7.77,5.11,0
09/09/2004,130.91,4.01,5.74,5.52,59.27,7.77,5.11,0
09/08/2004,130.41,4.07,5.73,5.51,59.09,7.77,5.11,0
09/07/2004,130.49,4.06,5.74,5.52,59.22,7.77,5.11,0
09/06/2004,130.57,4.04,5.74,5.52,59.25,7.78,5.11,0
09/03/2004,130.6,4.04,5.75,5.52,59.28,7.79,5.11,0
09/02/2004,131.18,3.96,5.76,5.54,59.54,7.79,5.11,0
09/01/2004,131.41,3.9,5.63,5.42,57.21,7.56,5.11,0
08/31/2004,131.11,3.93,5.64,5.42,57.19,7.57,5.11,0
08/30/2004,131.09,3.93,5.64,5.43,57.23,7.57,5.11,0
08/27/2004,130.98,3.95,5.64,5.43,57.21,7.58,5.11,0
08/26/2004,130.95,3.95,5.64,5.43,57.24,7.58,5.11,0
08/25/2004,130.79,3.97,5.64,5.43,57.19,7.58,5.11,0
08/24/2004,130.58,3.99,5.65,5.43,57.21,7.59,5.11,0
08/23/2004,130.68,3.98,5.65,5.44,57.27,7.59,5.11,0
08/20/2004,130.88,3.95,5.66,5.44,57.39,7.6,5.11,0
08/19/2004,130.81,3.96,5.66,5.44,57.4,7.6,5.11,0
08/18/2004,130.99,3.93,5.67,5.45,57.51,7.6,5.11,0
08/17/2004,130.8,3.95,5.67,5.46,57.55,7.61,5.11,0
08/16/2004,130.87,3.94,5.68,5.46,57.61,7.61,5.11,0
08/13/2004,131,3.92,5.68,5.47,57.7,7.62,5.11,0
08/12/2004,130.7,3.96,5.68,5.46,57.62,7.62,5.11,0
08/11/2004,130.64,3.96,5.68,5.46,57.63,7.62,5.11,0
08/10/2004,130.8,3.94,5.69,5.47,57.81,7.62,5.11,0
08/09/2004,130.7,3.95,5.69,5.48,57.81,7.63,5.11,0
08/06/2004,130.72,3.94,5.69,5.48,57.85,7.64,5.11,0
08/05/2004,130.15,4.02,5.69,5.47,57.67,7.64,5.11,0
08/04/2004,129.85,4.06,5.69,5.47,57.58,7.64,5.11,0
08/03/2004,129.78,4.06,5.7,5.47,57.65,7.64,5.11,0
08/02/2004,129.74,4.07,5.71,5.48,58.04,7.67,5.11,0
07/30/2004,129.51,4.1,5.71,5.48,57.98,7.68,5.11,0
07/29/2004,129.08,4.16,5.7,5.48,57.84,7.68,5.11,0
07/28/2004,128.83,4.19,5.7,5.47,57.77,7.68,5.11,0
07/27/2004,129.1,4.15,5.71,5.48,57.92,7.68,5.11,0
07/26/2004,129.17,4.14,5.7,5.47,57.85,7.69,5.11,0
07/23/2004,129.31,4.11,5.71,5.48,57.93,7.7,5.11,0
07/22/2004,129.17,4.13,5.7,5.48,57.87,7.7,5.11,0
07/21/2004,129.08,4.14,5.71,5.48,57.85,7.7,5.11,0
07/20/2004,129.36,4.1,5.72,5.49,58.05,7.7,5.11,0
07/19/2004,129.48,4.08,5.72,5.5,58.14,7.71,5.11,0
07/16/2004,129.49,4.07,5.72,5.5,58.17,7.71,5.11,0
07/15/2004,129.09,4.13,5.72,5.5,58.07,7.72,5.11,0
07/14/2004,129.09,4.13,5.73,5.5,58.11,7.72,5.11,0
07/13/2004,128.95,4.14,5.73,5.51,58.16,7.72,5.11,0
07/12/2004,129.28,4.09,5.74,5.51,58.34,7.73,5.11,0
07/09/2004,129.18,4.1,5.73,5.5,58.23,7.73,5.11,0
07/08/2004,129.18,4.1,5.73,5.51,58.27,7.74,5.11,0
07/07/2004,129.05,4.12,5.73,5.51,58.25,7.74,5.11,0
07/06/2004,129.04,4.11,5.74,5.52,58.37,7.74,5.11,0
07/05/2004,128.95,4.12,5.75,5.52,58.37,7.74,5.11,0
07/02/2004,129,4.12,5.75,5.52,58.43,7.75,5.11,0
07/01/2004,128.48,4.18,5.57,5.35,56.47,7.52,5.1,0
06/30/2004,128.35,4.2,5.57,5.35,56.47,7.53,5.1,0
06/29/2004,127.95,4.25,5.58,5.35,56.39,7.05,5.1,0
06/28/2004,128.23,4.21,5.58,5.36,56.52,7.05,5.1,0
06/25/2004,128.36,4.19,5.59,5.36,56.62,7.05,5.1,0
06/24/2004,128.47,4.17,5.59,5.37,56.69,7.05,5.1,0
06/23/2004,128,4.24,5.59,5.36,56.54,7.06,5.1,0
06/22/2004,128.06,4.22,5.6,5.37,56.69,7.06,5.1,0
06/21/2004,128.11,4.21,5.6,5.37,56.77,7.06,5.1,0
06/18/2004,128.04,4.22,5.6,5.38,56.78,7.06,5.1,0
06/17/2004,127.7,4.27,5.6,5.37,56.68,7.06,5.1,0
06/16/2004,127.9,4.24,5.61,5.38,56.78,7.06,5.1,0
06/15/2004,127.77,4.25,5.61,5.38,56.82,7.07,5.1,0
06/14/2004,127.51,4.29,5.61,5.38,56.75,7.07,5.1,0
06/11/2004,127.51,4.28,5.61,5.38,56.76,7.07,5.1,0
06/10/2004,127.64,4.26,5.62,5.39,56.82,7.07,5.1,0
06/09/2004,127.85,4.23,5.62,5.39,56.89,7.07,5.1,0
06/08/2004,127.78,4.23,5.63,5.4,56.97,7.07,5.1,0
06/07/2004,127.68,4.25,5.63,5.4,56.95,7.07,5.1,0
06/04/2004,127.59,4.26,5.63,5.4,56.93,7.07,5.1,0
06/03/2004,127.61,4.25,5.63,5.4,56.96,7.07,5.1,0
06/02/2004,127.79,4.22,5.64,5.41,57.06,7.07,5.1,0
06/01/2004,127.8,4.21,5.61,5.38,56.4,7,5.12,0
05/31/2004,127.79,4.21,5.61,5.38,56.46,7,5.12,0
05/28/2004,128.19,4.15,5.62,5.39,56.64,7,5.12,0
05/27/2004,128.25,4.14,5.62,5.4,56.69,7,5.12,0
05/26/2004,127.98,4.17,5.62,5.4,56.63,7,5.12,0
05/25/2004,127.82,4.19,5.63,5.4,56.67,7,5.12,0
05/24/2004,127.6,4.22,5.63,5.4,56.61,7,5.12,0
05/21/2004,127.91,4.17,5.63,5.41,56.77,7,5.12,0
05/20/2004,127.6,4.22,5.63,5.4,56.67,7,5.12,0
05/19/2004,127.47,4.23,5.63,5.4,56.65,7.01,5.12,0
05/18/2004,127.87,4.17,5.65,5.42,56.94,7.02,5.12,0
05/17/2004,127.94,4.16,5.65,5.43,57.02,7.02,5.12,0
05/14/2004,127.7,4.19,5.65,5.42,56.94,7.02,5.12,0
05/13/2004,127.39,4.23,5.65,5.42,56.84,7.02,5.12,0
05/12/2004,127.62,4.2,5.65,5.42,56.94,7.02,5.12,0
05/11/2004,127.65,4.19,5.66,5.43,57.09,7.02,5.12,0
05/10/2004,127.74,4.17,5.67,5.44,57.17,7.02,5.12,0
05/07/2004,127.76,4.17,5.67,5.44,57.22,7.02,5.12,0
05/06/2004,128.26,4.09,5.68,5.45,57.42,7.02,5.12,0
05/05/2004,128.64,4.04,5.69,5.46,57.62,7.02,5.12,0
05/04/2004,128.54,4.05,5.69,5.47,57.71,7.02,5.12,0
05/03/2004,128.43,4.05,5.67,5.45,57.2,6.97,5.1,0
04/30/2004,128.29,4.07,5.67,5.45,57.18,7,5.1,0
04/29/2004,128.34,4.06,5.67,5.45,57.25,7,5.1,0
04/28/2004,128.24,4.07,5.68,5.45,57.26,7,5.1,0
04/27/2004,128.27,4.06,5.66,5.44,57.1,7,5.1,0
04/26/2004,128.23,4.06,5.67,5.44,57.1,7,5.1,0
04/23/2004,128.34,4.05,5.67,5.45,57.15,7.16,5.1,0
04/22/2004,128.48,4.03,5.67,5.45,57.24,7.16,5.1,0
04/21/2004,128.22,4.06,5.67,5.45,57.19,7.16,5.1,0
04/20/2004,128.38,4.03,5.64,5.42,56.97,7.16,5.1,0
04/19/2004,128.72,3.98,5.65,5.43,57.16,7.16,5.1,0
04/16/2004,128.66,3.99,5.65,5.44,57.18,7.17,5.1,0
04/15/2004,128.34,4.03,5.65,5.43,57.07,7.17,5.1,0
04/14/2004,128.17,4.05,5.65,5.43,57.01,7.17,5.1,0
04/13/2004,128.41,4.01,5.66,5.44,57.18,7.17,5.1,0
04/08/2004,128.8,3.96,5.67,5.45,57.38,7.17,5.1,0
04/07/2004,128.89,3.94,5.67,5.46,57.46,7.17,5.1,0
04/06/2004,128.75,3.96,5.67,5.46,57.44,7.17,5.1,0
04/05/2004,128.45,3.99,5.68,5.46,57.52,7.17,5.1,0
04/02/2004,128.98,3.92,5.69,5.48,57.77,7.17,5.1,0
04/01/2004,129.5,3.84,5.56,5.35,56.72,7.03,5.18,0
03/31/2004,129.53,3.83,5.56,5.36,56.74,7.03,5.18,0
03/30/2004,129.57,3.82,5.57,5.37,56.84,7.03,5.18,0
03/29/2004,129.53,3.83,5.57,5.37,56.87,7.03,5.18,0
03/26/2004,130.13,3.74,5.59,5.38,57.16,7.07,5.18,0
03/25/2004,130.14,3.74,5.59,5.39,57.22,7.07,5.18,0
03/24/2004,130.05,3.75,5.59,5.39,57.26,7.07,5.18,0
03/23/2004,129.77,3.78,5.59,5.38,57.17,7.07,5.18,0
03/22/2004,129.9,3.76,5.59,5.39,57.27,7.07,5.18,0
03/19/2004,129.77,3.78,5.59,5.39,57.25,7.07,5.18,0
03/18/2004,129.69,3.79,5.6,5.39,57.25,7.07,5.18,0
03/17/2004,129.83,3.77,5.6,5.4,57.35,7.07,5.18,0
03/16/2004,129.55,3.8,5.61,5.4,57.35,7.07,5.18,0
03/15/2004,129.57,3.8,5.61,5.4,57.4,7.07,5.18,0
03/12/2004,129.54,3.8,5.61,5.41,57.43,7.07,5.18,0
03/11/2004,129.54,3.8,5.61,5.41,57.48,7.07,5.18,0
03/10/2004,129.38,3.82,5.62,5.41,57.45,7.07,5.18,0
03/09/2004,129.46,3.8,5.62,5.42,57.56,7.07,5.18,0
03/08/2004,129.42,3.8,5.63,5.42,57.56,7.07,5.18,0
03/05/2004,128.96,3.87,5.62,5.41,57.35,7.07,5.18,0
03/04/2004,128,4,5.61,5.4,57.06,7.07,5.18,0
03/03/2004,128.08,3.99,5.62,5.4,57.12,7.07,5.18,0
03/02/2004,128.43,3.93,5.63,5.42,57.35,7.07,5.18,0
03/01/2004,128.58,3.89,5.47,5.27,55.43,6.82,5.23,0
02/27/2004,128.41,3.92,5.47,5.27,55.37,6.85,5.23,0
02/26/2004,128.29,3.93,5.47,5.27,55.35,6.85,5.23,0
02/25/2004,128.2,3.94,5.48,5.27,55.35,6.85,5.23,0
02/24/2004,128.05,3.96,5.48,5.27,55.41,6.85,5.23,0
02/23/2004,127.88,3.98,5.48,5.27,55.39,6.86,5.23,0
02/20/2004,127.81,3.99,5.48,5.27,55.36,6.86,5.23,0
02/19/2004,127.75,4,5.49,5.27,55.37,6.86,5.23,0
02/18/2004,128.26,3.92,5.5,5.29,55.66,6.86,5.23,0
02/17/2004,128.02,3.95,5.5,5.29,55.68,6.86,5.23,0
02/16/2004,127.88,3.97,5.5,5.29,55.67,6.86,5.23,0
02/13/2004,128.09,3.94,5.51,5.3,55.78,6.86,5.23,0
02/12/2004,127.78,3.98,5.51,5.3,55.68,6.86,5.23,0
02/11/2004,127.46,4.03,5.51,5.29,55.63,6.86,5.23,0
02/10/2004,127.6,4,5.52,5.31,55.78,6.86,5.23,0
02/09/2004,127.61,3.99,5.52,5.31,55.81,6.86,5.23,0
02/06/2004,127.53,4.01,5.52,5.31,55.81,6.86,5.23,0
02/05/2004,127.27,4.04,5.52,5.31,55.75,6.86,5.23,0
02/04/2004,127.2,4.05,5.52,5.31,55.75,6.86,5.23,0
02/03/2004,127.05,4.06,5.53,5.31,55.8,6.86,5.23,0
02/02/2004,126.81,4.1,5.53,5.31,55.83,6.88,5.25,0
01/30/2004,126.7,4.11,5.53,5.31,55.81,6.96,5.25,0
01/29/2004,126.68,4.11,5.53,5.31,55.82,6.96,5.25,0
01/28/2004,127.3,4.02,5.54,5.33,56.11,6.96,5.25,0
01/27/2004,127.15,4.03,5.53,5.32,56.01,6.96,5.25,0
01/26/2004,127.23,4.02,5.54,5.32,56.06,6.96,5.25,0
01/23/2004,127.57,3.97,5.54,5.33,56.27,6.96,5.25,0
01/22/2004,127.23,4.02,5.54,5.33,56.16,6.96,5.25,0
01/21/2004,127.19,4.02,5.54,5.33,56.18,6.96,5.25,0
01/20/2004,127.14,4.02,5.55,5.34,56.25,6.96,5.25,0
01/19/2004,127.06,4.03,5.55,5.34,56.27,6.96,5.25,0
01/16/2004,127.38,3.98,5.56,5.35,56.46,6.96,5.25,0
01/15/2004,127.14,4.02,5.56,5.35,56.41,6.99,5.25,0
01/14/2004,126.96,4.04,5.56,5.35,56.36,6.99,5.25,0
01/13/2004,127.14,4.01,5.57,5.36,56.54,6.99,5.25,0
01/12/2004,127.15,4,5.58,5.36,56.57,6.99,5.25,0
01/09/2004,127.12,4.01,5.57,5.35,56.47,6.99,5.25,0
01/08/2004,126.55,4.09,5.57,5.35,56.28,6.99,5.25,0
01/07/2004,126.45,4.1,5.57,5.35,56.31,6.99,5.25,0
01/06/2004,126.21,4.13,5.57,5.35,56.32,6.99,5.25,0
01/05/2004,125.83,4.18,5.57,5.35,56.2,6.99,5.25,0
01/02/2004,126.26,4.11,5.54,5.32,56.14,7.13,5.29,0
12/31/2003,125.95,4.16,5.54,5.32,56.07,7.13,5.29,0
12/30/2003,125.83,4.17,5.54,5.32,56.02,7.13,5.29,0
12/29/2003,126.23,4.11,5.55,5.33,56.32,7.13,5.29,0
12/24/2003,126.22,4.11,5.5,5.29,55.78,7.13,5.29,0
12/23/2003,126.21,4.11,5.5,5.29,55.79,7.13,5.29,0
12/22/2003,126.13,4.12,5.51,5.29,55.81,7.13,5.29,0
12/19/2003,126.06,4.12,5.52,5.3,55.9,7.13,5.29,0
12/18/2003,126.04,4.12,5.52,5.3,55.97,7.13,5.29,0
12/17/2003,126.04,4.12,5.53,5.31,56,7.13,5.29,0
12/16/2003,125.66,4.16,5.53,5.31,55.91,7.13,5.29,0
12/15/2003,125.56,4.18,5.53,5.31,55.9,7.13,5.29,0
12/12/2003,125.59,4.17,5.53,5.31,55.94,7.13,5.29,0
12/11/2003,125.05,4.25,5.53,5.3,55.77,7.13,5.29,0
12/10/2003,125.23,4.22,5.53,5.31,55.89,7.13,5.29,0
12/09/2003,125.06,4.24,5.54,5.31,55.88,7.13,5.29,0
12/08/2003,125.24,4.21,5.55,5.32,56.02,7.13,5.29,0
12/05/2003,124.87,4.26,5.54,5.32,55.9,7.13,5.29,0
12/04/2003,124.56,4.31,5.54,5.31,55.8,7.13,5.29,0
12/03/2003,124.41,4.33,5.54,5.31,55.79,8.06,5.29,0
12/02/2003,124.25,4.35,5.55,5.32,55.88,8.06,5.29,0
12/01/2003,124.34,4.33,5.55,5.32,55.98,8.06,5.29,0
11/28/2003,124.58,4.29,5.55,5.33,56.1,8.07,5.29,0
11/27/2003,124.49,4.3,5.56,5.33,56.09,8.07,5.29,0
11/26/2003,124.63,4.28,5.56,5.33,56.13,8.07,5.29,0
11/25/2003,124.63,4.27,5.57,5.34,56.23,8.07,5.29,0
11/24/2003,124.86,4.24,5.57,5.35,56.34,8.07,5.29,0
11/21/2003,125.25,4.18,5.58,5.36,56.56,8.07,5.29,0
11/20/2003,125.12,4.19,5.58,5.36,56.49,8.07,5.29,0
11/19/2003,125.27,4.17,5.59,5.36,56.61,8.07,5.29,0
11/18/2003,124.94,4.22,5.59,5.37,56.6,8.07,5.29,0
11/17/2003,125.04,4.2,5.6,5.37,56.69,8.07,5.29,0
11/14/2003,124.67,4.25,5.59,5.37,56.58,8.07,5.29,0
11/13/2003,124.49,4.27,5.59,5.37,56.53,8.07,5.29,0
11/12/2003,124.15,4.32,5.59,5.36,56.45,8.07,5.29,0
11/11/2003,124.13,4.32,5.6,5.37,56.55,8.07,5.29,0
11/10/2003,124.04,4.33,5.6,5.37,56.56,8.07,5.29,0
11/07/2003,123.89,4.35,5.61,5.37,56.56,8.07,5.29,0
11/06/2003,124.19,4.31,5.61,5.38,56.71,8.07,5.29,0
11/05/2003,124.46,4.26,5.62,5.39,56.86,8.07,5.29,0
11/04/2003,124.69,4.22,5.63,5.4,57.09,8.07,5.29,0
11/03/2003,124.56,4.24,5.53,5.3,55.92,7.9,5.33,0
10/31/2003,124.7,4.21,5.53,5.31,56,7.91,5.33,0
10/30/2003,124.56,4.23,5.53,5.31,55.98,7.91,5.33,0
10/29/2003,124.78,4.2,5.54,5.31,56.07,7.91,5.33,0
10/28/2003,124.7,4.21,5.53,5.3,55.86,7.91,5.33,0
10/27/2003,124.71,4.2,5.53,5.3,55.88,7.91,5.33,0
10/24/2003,124.92,4.16,5.53,5.31,56.04,7.91,5.33,0
10/23/2003,124.98,4.15,5.54,5.32,56.1,7.91,5.33,0
10/22/2003,125.16,4.13,5.54,5.32,56.25,7.91,5.33,0
10/21/2003,124.85,4.17,5.53,5.31,55.99,7.91,5.33,0
10/20/2003,124.51,4.21,5.53,5.31,55.93,7.91,5.33,0
10/17/2003,124.49,4.22,5.53,5.31,55.92,7.91,5.33,0
10/16/2003,124.81,4.16,5.54,5.32,56,7.91,5.33,0
10/15/2003,124.51,4.2,5.53,5.31,55.88,7.91,5.33,0
10/14/2003,124.67,4.18,5.54,5.32,56.06,7.91,5.33,0
10/13/2003,124.88,4.14,5.55,5.33,56.15,7.91,5.33,0
10/10/2003,125.25,4.09,5.56,5.34,56.36,7.91,5.33,0
10/09/2003,125,4.12,5.55,5.33,56.26,7.91,5.33,0
10/08/2003,125.1,4.1,5.56,5.34,56.32,7.91,5.33,0
10/07/2003,125.29,4.07,5.57,5.35,56.54,7.91,5.33,0
10/06/2003,125.32,4.06,5.57,5.36,56.63,7.91,5.33,0
10/03/2003,125.23,4.07,5.58,5.36,56.63,7.91,5.33,0
10/02/2003,125.68,4.01,5.58,5.37,56.76,7.91,5.33,0
10/01/2003,126.46,3.87,5.47,5.26,54.68,7.71,5.39,0
09/30/2003,126.35,3.88,5.48,5.27,54.74,7.72,5.39,0
09/29/2003,125.89,3.95,5.47,5.26,54.61,7.72,5.39,0
09/26/2003,126.1,3.92,5.48,5.27,54.71,7.72,5.39,0
09/25/2003,125.86,3.95,5.48,5.27,54.64,7.72,5.39,0
09/24/2003,125.6,3.99,5.48,5.27,54.6,7.72,5.39,0
09/23/2003,125.63,3.98,5.48,5.27,54.67,7.72,5.39,0
09/22/2003,125.66,3.97,5.48,5.27,54.73,7.72,5.39,0
09/19/2003,125.33,4.02,5.48,5.27,54.65,7.72,5.39,0
09/18/2003,125.26,4.03,5.48,5.27,54.61,7.72,5.39,0
09/17/2003,125,4.06,5.48,5.27,54.52,7.72,5.39,0
09/16/2003,125.04,4.06,5.49,5.28,54.69,7.72,5.39,0
09/15/2003,125.06,4.05,5.5,5.28,54.74,7.72,5.39,0
09/12/2003,125.13,4.04,5.5,5.28,54.77,7.72,5.39,0
09/11/2003,124.59,4.12,5.5,5.28,54.64,7.72,5.39,0
09/10/2003,124.56,4.12,5.5,5.28,54.66,7.72,5.39,0
09/09/2003,124.48,4.12,5.51,5.29,54.72,7.72,5.39,0
09/08/2003,124.36,4.14,5.51,5.29,54.68,7.72,5.39,0
09/05/2003,124.23,4.16,5.51,5.29,54.71,7.72,5.39,0
09/04/2003,123.76,4.23,5.51,5.28,54.59,7.72,5.39,0
09/03/2003,123.65,4.24,5.51,5.28,54.61,7.72,5.39,0
09/02/2003,123.8,4.22,5.52,5.3,54.78,7.72,5.39,0
09/01/2003,124.65,4.08,5.49,5.27,54.5,7.65,5.4,0
08/29/2003,124.76,4.06,5.49,5.28,54.59,7.65,5.4,0
08/28/2003,124.7,4.07,5.49,5.28,54.61,7.65,5.4,0
08/27/2003,124.74,4.06,5.5,5.28,54.65,7.65,5.4,0
08/26/2003,124.52,4.09,5.5,5.29,54.72,7.65,5.4,0
08/25/2003,124.88,4.03,5.51,5.3,54.89,7.65,5.4,0
08/22/2003,124.58,4.07,5.51,5.29,54.82,7.65,5.4,0
08/21/2003,124.66,4.06,5.51,5.3,54.86,7.65,5.4,0
08/20/2003,124.91,4.02,5.52,5.31,55.01,7.65,5.4,0
08/19/2003,124.6,4.06,5.52,5.31,54.99,7.65,5.4,0
08/18/2003,124.7,4.05,5.53,5.31,55.02,7.66,5.4,0
08/15/2003,124.72,4.04,5.53,5.31,55.05,7.66,5.4,0
08/14/2003,124.52,4.07,5.53,5.31,54.99,7.66,5.4,0
08/13/2003,125.02,3.99,5.54,5.32,55.18,7.66,5.4,0
08/12/2003,125.15,3.97,5.55,5.34,55.39,7.66,5.4,0
08/11/2003,125.17,3.96,5.55,5.34,55.41,7.66,5.4,0
08/08/2003,125.44,3.92,5.56,5.35,55.56,7.66,5.4,0
08/07/2003,125.02,3.98,5.55,5.34,55.44,7.66,5.4,0
08/06/2003,124.56,4.05,5.55,5.33,55.24,7.66,5.4,0
08/05/2003,124.64,4.04,5.56,5.34,55.36,7.66,5.4,0
08/04/2003,124.32,4.08,5.56,5.34,55.34,7.66,5.4,0
08/01/2003,124.05,4.12,5.6,5.38,56.02,7.74,5.4,0
07/31/2003,124.69,4.02,5.61,5.39,56.12,7.74,5.4,0
07/30/2003,124.8,4,5.61,5.39,56.18,7.74,5.4,0
07/29/2003,125.04,3.96,5.62,5.41,56.41,7.74,5.4,0
07/28/2003,125.05,3.96,5.62,5.4,56.37,7.74,5.4,0
07/25/2003,125.49,3.89,5.63,5.42,56.67,7.74,5.4,0
07/24/2003,125.29,3.92,5.62,5.41,56.47,7.74,5.4,0
07/23/2003,125.54,3.88,5.63,5.42,56.64,7.74,5.4,0
07/22/2003,125.25,3.92,5.63,5.42,56.6,7.74,5.4,0
07/21/2003,125.19,3.93,5.63,5.42,56.56,7.74,5.4,0
07/18/2003,125.31,3.91,5.63,5.42,56.63,7.74,5.4,0
07/17/2003,125.02,3.95,5.63,5.42,56.56,7.74,5.4,0
07/16/2003,125.36,3.89,5.64,5.43,56.73,7.74,5.4,0
07/15/2003,126,3.79,5.66,5.45,57.09,7.74,5.4,0
07/14/2003,126.51,3.72,5.67,5.46,57.38,7.75,5.4,0
07/11/2003,126.16,3.77,5.67,5.46,57.26,7.75,5.4,0
07/10/2003,126.25,3.75,5.67,5.46,57.33,7.75,5.4,0
07/09/2003,126.04,3.78,5.66,5.45,57.19,7.75,5.4,0
07/08/2003,125.96,3.79,5.66,5.46,57.24,7.75,5.4,0
07/07/2003,125.8,3.81,5.67,5.46,57.21,7.75,5.4,0
07/04/2003,126.11,3.77,5.67,5.47,57.37,7.75,5.4,0
07/03/2003,126.16,3.76,5.68,5.47,57.46,7.75,5.4,0
07/02/2003,126.13,3.76,5.68,5.47,57.49,7.75,5.4,0
07/01/2003,126.49,3.69,5.69,5.49,57.78,7.75,5.4,0
06/30/2003,126.19,3.73,5.5,5.3,55.4,7.47,5.35,0
06/27/2003,126.34,3.7,5.5,5.31,55.54,7.47,5.35,0
06/26/2003,126.49,3.68,5.51,5.31,55.67,7.47,5.35,0
06/25/2003,127.6,3.52,5.52,5.33,56.15,7.47,5.35,0
06/24/2003,127.03,3.6,5.52,5.33,55.98,7.47,5.35,0
06/23/2003,126.98,3.6,5.53,5.33,56.02,7.47,5.35,0
06/20/2003,127.07,3.58,5.53,5.34,56.09,7.47,5.35,0
06/19/2003,126.87,3.61,5.53,5.34,56.06,7.47,5.35,0
06/18/2003,127.2,3.56,5.54,5.35,56.28,7.47,5.35,0
06/17/2003,127.76,3.48,5.56,5.37,56.65,7.47,5.35,0
06/16/2003,128.52,3.37,5.57,5.39,57.06,7.47,5.35,0
06/13/2003,128.27,3.39,5.57,5.38,56.92,7.47,5.35,0
06/12/2003,127.95,3.43,5.56,5.38,56.74,7.47,5.35,0
06/11/2003,128.03,3.43,5.57,5.38,56.78,7.47,5.35,0
06/10/2003,127.63,3.48,5.57,5.38,56.74,7.47,5.35,0
06/09/2003,127.49,3.5,5.57,5.38,56.75,7.47,5.35,0
06/06/2003,126.99,3.58,5.57,5.37,56.52,7.47,5.35,0
06/05/2003,127.24,3.52,5.57,5.38,56.73,7.47,5.35,0
06/04/2003,126.87,3.59,5.57,5.38,56.62,7.47,5.35,0
06/03/2003,126.87,3.58,5.58,5.39,56.69,7.47,5.35,0
06/02/2003,126.35,3.65,5.54,5.35,56.09,7.42,5.35,0
05/30/2003,126.73,3.6,5.55,5.36,56.33,7.42,5.35,0
05/29/2003,126.28,3.65,5.55,5.35,56.22,7.42,5.35,0
05/28/2003,126.29,3.65,5.55,5.36,56.28,7.42,5.35,0
05/27/2003,127.23,3.52,5.58,5.39,56.92,7.42,5.35,0
05/26/2003,126.9,3.56,5.58,5.38,56.77,7.42,5.35,0
05/23/2003,126.82,3.57,5.58,5.39,56.76,7.42,5.35,0
05/22/2003,126.52,3.61,5.58,5.38,56.64,7.42,5.35,0
05/21/2003,126.36,3.62,5.58,5.38,56.6,7.42,5.35,0
05/20/2003,126.13,3.65,5.58,5.38,56.58,7.42,5.35,0
05/19/2003,126.08,3.66,5.58,5.39,56.59,7.42,5.35,0
05/16/2003,125.7,3.71,5.58,5.38,56.41,7.43,5.35,0
05/15/2003,125.26,3.78,5.57,5.37,56.21,7.43,5.35,0
05/14/2003,125.12,3.8,5.57,5.37,56.12,7.43,5.35,0
05/13/2003,124.89,3.83,5.58,5.37,56.08,7.43,5.35,0
05/12/2003,125.12,3.79,5.58,5.38,56.24,7.43,5.35,0
05/09/2003,124.75,3.84,5.58,5.37,56.15,7.43,5.35,0
05/08/2003,124.71,3.85,5.58,5.38,56.17,7.43,5.35,0
05/07/2003,124.52,3.87,5.58,5.38,56.14,7.43,5.35,0
05/06/2003,123.88,4.05,5.57,5.35,55.75,7.43,5.35,0
05/05/2003,123.73,0,0,0,0,0,0,0
04/30/2003,123.48,0,0,0,0,0,0,0
04/29/2003,123.39,0,0,0,0,0,0,0
04/28/2003,123.8,0,0,0,0,0,0,0
04/25/2003,123.59,0,0,0,0,0,0,0
04/24/2003,123.52,0,0,0,0,0,0,0
04/23/2003,123.15,0,0,0,0,0,0,0
04/22/2003,123.47,0,0,0,0,0,0,0
04/17/2003,123.27,0,0,0,0,0,0,0
04/16/2003,122.94,0,0,0,0,0,0,0
04/15/2003,122.84,0,0,0,0,0,0,0
04/14/2003,122.68,0,0,0,0,0,0,0
04/11/2003,122.68,0,0,0,0,0,0,0
04/10/2003,123.14,0,0,0,0,0,0,0
04/09/2003,122.75,0,0,0,0,0,0,0
04/08/2003,122.63,0,0,0,0,0,0,0
04/07/2003,122.3,0,0,0,0,0,0,0
04/04/2003,122.75,0,0,0,0,0,0,0
04/03/2003,122.63,0,0,0,0,0,0,0
04/02/2003,123.25,0,0,0,0,0,0,0
04/01/2003,123.16,0,0,0,0,0,0,0
03/31/2003,123.35,0,0,0,0,0,0,0
03/28/2003,123.01,0,0,0,0,0,0,0
03/27/2003,122.78,0,0,0,0,0,0,0
03/26/2003,122.41,0,0,0,0,0,0,0
03/25/2003,122.66,0,0,0,0,0,0,0
03/24/2003,122.36,0,0,0,0,0,0,0
03/21/2003,122.23,0,0,0,0,0,0,0
03/20/2003,122.49,0,0,0,0,0,0,0
03/19/2003,122.29,0,0,0,0,0,0,0
03/18/2003,122.84,0,0,0,0,0,0,0
03/17/2003,122.71,0,0,0,0,0,0,0
03/14/2003,123.48,0,0,0,0,0,0,0
03/13/2003,123.88,0,0,0,0,0,0,0
03/12/2003,124.67,0,0,0,0,0,0,0
03/11/2003,124.8,0,0,0,0,0,0,0
03/10/2003,124.87,0,0,0,0,0,0,0
03/07/2003,124.66,0,0,0,0,0,0,0
03/06/2003,124.33,0,0,0,0,0,0,0
03/05/2003,124.28,0,0,0,0,0,0,0
03/04/2003,124.21,0,0,0,0,0,0,0
03/03/2003,124.05,0,0,0,0,0,0,0
02/28/2003,123.88,0,0,0,0,0,0,0
02/27/2003,124.07,0,0,0,0,0,0,0
02/26/2003,123.96,0,0,0,0,0,0,0
02/25/2003,124.16,0,0,0,0,0,0,0
02/24/2003,123.99,0,0,0,0,0,0,0
02/21/2003,123.77,0,0,0,0,0,0,0
02/20/2003,123.8,0,0,0,0,0,0,0
02/19/2003,123.63,0,0,0,0,0,0,0
02/18/2003,123.31,0,0,0,0,0,0,0
02/17/2003,123.35,0,0,0,0,0,0,0
02/14/2003,123.3,0,0,0,0,0,0,0
02/13/2003,123.52,0,0,0,0,0,0,0
02/12/2003,123.37,0,0,0,0,0,0,0
02/11/2003,122.87,0,0,0,0,0,0,0
02/10/2003,123.01,0,0,0,0,0,0,0
02/07/2003,123.06,0,0,0,0,0,0,0
02/06/2003,122.89,0,0,0,0,0,0,0
02/05/2003,122.86,0,0,0,0,0,0,0
02/04/2003,122.84,0,0,0,0,0,0,0
02/03/2003,122.48,0,0,0,0,0,0,0
01/31/2003,122.68,0,0,0,0,0,0,0
01/30/2003,122.51,0,0,0,0,0,0,0
01/29/2003,122.76,0,0,0,0,0,0,0
01/28/2003,122.62,0,0,0,0,0,0,0
01/27/2003,122.77,0,0,0,0,0,0,0
01/24/2003,122.77,0,0,0,0,0,0,0
01/23/2003,122.25,0,0,0,0,0,0,0
01/22/2003,122.29,0,0,0,0,0,0,0
01/21/2003,122.08,0,0,0,0,0,0,0
01/20/2003,121.93,0,0,0,0,0,0,0
01/17/2003,121.67,0,0,0,0,0,0,0
01/16/2003,121.2,0,0,0,0,0,0,0
01/15/2003,121.26,0,0,0,0,0,0,0
01/14/2003,121.29,0,0,0,0,0,0,0
01/13/2003,121.11,0,0,0,0,0,0,0
01/10/2003,121.29,0,0,0,0,0,0,0
01/09/2003,121.17,0,0,0,0,0,0,0
01/08/2003,121.14,0,0,0,0,0,0,0
01/07/2003,120.71,0,0,0,0,0,0,0
01/06/2003,120.67,0,0,0,0,0,0,0
01/03/2003,120.44,0,0,0,0,0,0,0
01/02/2003,120.62,0,0,0,0,0,0,0
12/31/2002,121.18,0,0,0,0,0,0,0