| Sun 06 July 2008 06:12 AM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
144.56 | 0.63 | 4.89 | -0.07 |
| EMTX 1-3Y |
139.38 | 0.55 | 4.57 | -0.21 |
| EMTX 3-5Y |
143.03 | 0.93 | 4.66 | -0.19 |
| EMTX 5-7Y |
145.78 | 0.72 | 4.67 | -0.10 |
| EMTX 7-10Y |
147.94 | 0.79 | 4.72 | -0.08 |
| EMTX 10-15Y |
150.22 | 0.60 | 4.96 | -0.04 |
  EMTX 15+Y |
152.78 | 0.18 | 5.13 | -0.01 |
| EMTX 15-25Y |
153.34 | 0.18 | 5.17 | -0.01 |
| EMTX 25+Y |
150.86 | 0.17 | 5.08 | -0.01 |
| EMTXg [Eurozone Government Broad Indices] |
144.97 | 0.64 | 4.89 | -0.07 |
| EMTXg 1-3Y |
139.41 | 0.60 | 4.61 | -0.22 |
| EMTXg 3-5Y |
143.31 | 0.90 | 4.67 | -0.17 |
| EMTXg 5-7Y |
146.01 | 0.74 | 4.67 | -0.10 |
| EMTXg 7-10Y |
148.00 | 0.81 | 4.73 | -0.08 |
| EMTXg 10-15Y |
149.56 | 0.61 | 4.97 | -0.05 |
| EMTXg 15+Y |
151.77 | 0.17 | 5.13 | -0.01 |
| EMTXg 15-25Y |
153.34 | 0.18 | 5.17 | -0.01 |
| EMTXg 25Y |
150.86 | 0.17 | 5.08 | -0.01 |
 MTS France Government Index |
143.45 | 0.63 | 4.78 | -0.07 |
| MTSFg 1-3Y |
138.88 | 0.60 | 4.57 | -0.21 |
| MTSFg 3-5Y |
142.28 | 1.15 | 4.61 | -0.22 |
| MTSFg 5-7Y |
143.67 | 0.91 | 4.61 | -0.12 |
| MTSFg 7-10Y |
147.75 | 0.65 | 4.66 | -0.06 |
| MTSFg 10-15Y |
149.24 | 0.54 | 4.82 | -0.04 |
| MTSFg 15Y |
152.68 | -0.11 | 4.96 | 0.01 |
| MTS Deutschland Government Index |
145.26 | 0.58 | 4.65 | -0.07 |
| MTSDg 1-3Y |
139.19 | 0.66 | 4.46 | -0.25 |
| MTSDg 3-5Y |
142.62 | 0.77 | 4.49 | -0.15 |
| MTSDg 5-7Y |
146.84 | 0.65 | 4.47 | -0.08 |
| MTSDg 7-10Y |
146.07 | 0.65 | 4.50 | -0.06 |
| MTSDg 15Y |
152.06 | -0.04 | 4.88 | 0.00 |
| MTS Italy Government Index |
145.41 | 0.56 | 5.18 | -0.06 |
| MTSIg 1-3Y |
139.82 | 0.38 | 4.80 | -0.14 |
| MTSIg 3-5Y |
143.76 | 0.65 | 4.90 | -0.14 |
| MTSIg 5-7Y |
147.47 | 0.62 | 4.89 | -0.08 |
| MTSIg 7-10Y |
150.41 | 0.84 | 4.97 | -0.08 |
| MTSIg 10-15Y |
149.32 | 0.68 | 5.12 | -0.05 |
| MTSIg 15Y |
150.83 | 0.43 | 5.40 | -0.02 |
| EMTXi [Eurozone Inflation-Linked Indices] |
166.60 | -0.19 | 2.23 | 0.02 |
| EMTXi 1-10Y |
162.07 | 0.06 | 1.97 | -0.00 |
| EMTXi 10+Y |
182.28 | -0.74 | 2.40 | 0.03 |
| EMU HIPC |
149.62 | -0.20 | 2.26 | 0.02 |
| EMU HIPC - 1-10Y |
130.02 | 0.07 | 1.98 | -0.01 |
| EMU HIPC - 10+Y |
137.63 | -0.59 | 2.42 | 0.03 |
| EMU HICP & FRCPI |
167.18 | -0.15 | 2.07 | 0.01 |
| FRCPI |
165.30 | -0.11 | 2.09 | 0.01 |
| IT HICP |
120.92 | -0.13 | 2.39 | 0.02 |
| EMTXi-BE Aggregate |
147.33 | 0.52 | 4.95 | -0.05 |
| EMTXn [New EU Government Bond Index] |
149.56 | 0.23 | 4.95 | -0.02 |
| EMTXc [Eurozone Covered Bond Indices] |
148.15 | 0.00 | 5.54 | 0.00 |
| EMTXc Aggregate 3-5 Y |
144.33 | 0.00 | 5.39 | 0.00 |
| EMTXc Aggregate 5-7 Y |
149.28 | 0.00 | 5.54 | 0.00 |
| EMTXc Aggregate 7-10 Y |
153.92 | 0.00 | 5.54 | 0.00 |
| EMTXc Germany |
151.69 | 0.00 | 5.07 | 0.00 |
| EMTXc Germany 3-5 Y |
145.81 | 0.00 | 5.11 | 0.00 |
| EMTXc Germany 5-7 Y |
157.73 | 0.00 | 5.04 | 0.00 |
| EMTXc Oeffentliche |
114.14 | 0.00 | 5.03 | 0.00 |
| EMTXc Hypoe |
114.46 | 0.00 | 5.11 | 0.00 |
| EMTXc France |
155.12 | 0.00 | 5.27 | 0.00 |
| EMTXc UK |
108.81 | 0.00 | 5.86 | 0.00 |
| EMTXc Ireland |
112.40 | 0.00 | 5.19 | 0.00 |
| EMTXc Spain |
111.80 | 0.00 | 5.60 | 0.00 |
| EMTXc Spain 7-10 Y |
112.23 | 0.00 | 5.55 | 0.00 |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |