| Fri 12 March 2010 03:31 PM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
167.36 | -0.22 | 3.58 | 0.02 |
| EMTX 1-3Y |
154.70 | -0.07 | 1.28 | 0.03 |
| EMTX 3-5Y |
165.35 | -0.21 | 2.33 | 0.04 |
| EMTX 5-7Y |
171.61 | -0.30 | 2.93 | 0.04 |
| EMTX 7-10Y |
174.14 | -0.31 | 3.56 | 0.03 |
| EMTX 10-15Y |
177.37 | -0.35 | 4.14 | 0.02 |
  EMTX 15+Y |
180.90 | -0.30 | 4.40 | 0.01 |
| EMTX 15-25Y |
181.50 | -0.32 | 4.37 | 0.02 |
| EMTX 25+Y |
178.82 | -0.26 | 4.43 | 0.01 |
| EMTXg [Eurozone Government Broad Indices] |
168.28 | -0.23 | 3.58 | 0.02 |
| EMTXg 1-3Y |
155.40 | -0.08 | 1.46 | 0.03 |
| EMTXg 3-5Y |
166.07 | -0.21 | 2.34 | 0.04 |
| EMTXg 5-7Y |
172.03 | -0.27 | 2.95 | 0.03 |
| EMTXg 7-10Y |
174.41 | -0.31 | 3.56 | 0.03 |
| EMTXg 10-15Y |
176.38 | -0.34 | 4.17 | 0.02 |
| EMTXg 15+Y |
179.70 | -0.30 | 4.40 | 0.01 |
| EMTXg 15-25Y |
181.50 | -0.32 | 4.37 | 0.02 |
| EMTXg 25Y |
178.82 | -0.26 | 4.43 | 0.01 |
 MTS France Government Index |
167.94 | -0.30 | 3.28 | 0.03 |
| MTSFg 1-3Y |
154.90 | -0.09 | 1.13 | 0.03 |
| MTSFg 3-5Y |
165.90 | -0.23 | 1.99 | 0.04 |
| MTSFg 5-7Y |
169.96 | -0.38 | 2.66 | 0.04 |
| MTSFg 7-10Y |
175.83 | -0.38 | 3.22 | 0.03 |
| MTSFg 10-15Y |
178.35 | -0.47 | 3.69 | 0.03 |
| MTSFg 15Y |
185.54 | -0.47 | 4.09 | 0.02 |
| MTS Deutschland Government Index |
168.99 | -0.27 | 3.05 | 0.03 |
| MTSDg 1-3Y |
154.54 | -0.10 | 1.08 | 0.04 |
| MTSDg 3-5Y |
165.33 | -0.26 | 1.92 | 0.04 |
| MTSDg 5-7Y |
173.59 | -0.37 | 2.54 | 0.04 |
| MTSDg 7-10Y |
172.57 | -0.39 | 3.05 | 0.03 |
| MTSDg 15Y |
185.28 | -0.38 | 3.96 | 0.02 |
| MTS Italy Government Index |
170.29 | -0.18 | 3.94 | 0.02 |
| MTSIg 1-3Y |
157.22 | -0.10 | 1.57 | 0.04 |
| MTSIg 3-5Y |
168.10 | -0.12 | 2.42 | 0.02 |
| MTSIg 5-7Y |
175.14 | -0.17 | 2.99 | 0.02 |
| MTSIg 7-10Y |
180.26 | -0.36 | 3.70 | 0.03 |
| MTSIg 10-15Y |
177.64 | -0.33 | 4.28 | 0.02 |
| MTSIg 15Y |
177.59 | -0.11 | 4.78 | 0.01 |
| EMTXi [Eurozone Inflation-Linked Indices] |
180.38 | -0.05 | 1.73 | 0.00 |
| EMTXi 1-10Y |
177.03 | -0.18 | 0.85 | 0.02 |
| EMTXi 10+Y |
193.35 | 0.17 | 2.18 | -0.01 |
| EMU HIPC |
160.83 | 0.01 | 1.90 | -0.00 |
| EMU HIPC - 1-10Y |
141.57 | -0.14 | 1.00 | 0.02 |
| EMU HIPC - 10+Y |
144.30 | 0.19 | 2.28 | -0.01 |
| EMU HICP & FRCPI |
184.44 | -0.28 | 1.29 | 0.02 |
| FRCPI |
182.97 | -0.22 | 1.08 | 0.02 |
| IT HICP |
132.05 | 0.08 | 2.01 | -0.01 |
| EMTXi-BE Aggregate |
171.39 | -0.22 | 3.72 | 0.02 |
| EMTXn [New EU Government Bond Index] |
162.78 | 0.00 | 4.95 | 0.00 |
| EMTXc [Eurozone Covered Bond Indices] |
174.54 | 0.00 | 3.62 | 0.00 |
| EMTXc Aggregate 3-5 Y |
172.06 | 0.00 | 3.04 | 0.00 |
| EMTXc Aggregate 5-7 Y |
178.52 | 0.00 | 3.79 | 0.00 |
| EMTXc Aggregate 7-10 Y |
182.90 | 0.00 | 4.53 | 0.00 |
| EMTXc Germany |
175.63 | 0.00 | 2.00 | 0.00 |
| EMTXc Germany 3-5 Y |
170.10 | 0.00 | 1.92 | 0.00 |
| EMTXc Germany 5-7 Y |
175.07 | 0.00 | 2.82 | 0.00 |
| EMTXc Oeffentliche |
131.76 | 0.00 | 2.20 | 0.00 |
| EMTXc Hypoe |
132.78 | 0.00 | 1.87 | 0.00 |
| EMTXc France |
182.62 | 0.00 | 2.11 | 0.00 |
| EMTXc UK |
129.69 | 0.00 | 3.84 | 0.00 |
| EMTXc Ireland |
131.73 | 0.00 | 3.11 | 0.00 |
| EMTXc Spain |
131.88 | 0.00 | 3.98 | 0.00 |
| EMTXc Spain 7-10 Y |
134.06 | 0.00 | 4.59 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
118.26 | 0.00 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |