| Fri 12 March 2010 03:43 AM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
167.44 | -0.29 | 3.57 | 0.03 |
| EMTX 1-3Y |
154.73 | -0.10 | 1.26 | 0.04 |
| EMTX 3-5Y |
165.42 | -0.26 | 2.31 | 0.05 |
| EMTX 5-7Y |
171.71 | -0.35 | 2.91 | 0.04 |
| EMTX 7-10Y |
174.28 | -0.40 | 3.55 | 0.03 |
| EMTX 10-15Y |
177.53 | -0.41 | 4.13 | 0.03 |
  EMTX 15+Y |
180.96 | -0.44 | 4.39 | 0.02 |
| EMTX 15-25Y |
181.62 | -0.39 | 4.36 | 0.02 |
| EMTX 25+Y |
178.78 | -0.53 | 4.43 | 0.02 |
| EMTXg [Eurozone Government Broad Indices] |
168.36 | -0.30 | 3.57 | 0.03 |
| EMTXg 1-3Y |
155.42 | -0.13 | 1.45 | 0.05 |
| EMTXg 3-5Y |
166.14 | -0.26 | 2.33 | 0.05 |
| EMTXg 5-7Y |
172.11 | -0.34 | 2.94 | 0.04 |
| EMTXg 7-10Y |
174.56 | -0.38 | 3.54 | 0.03 |
| EMTXg 10-15Y |
176.53 | -0.41 | 4.16 | 0.03 |
| EMTXg 15+Y |
179.76 | -0.44 | 4.39 | 0.02 |
| EMTXg 15-25Y |
181.62 | -0.39 | 4.36 | 0.02 |
| EMTXg 25Y |
178.78 | -0.53 | 4.43 | 0.02 |
 MTS France Government Index |
168.12 | -0.26 | 3.26 | 0.03 |
| MTSFg 1-3Y |
154.94 | -0.10 | 1.11 | 0.04 |
| MTSFg 3-5Y |
166.01 | -0.22 | 1.97 | 0.04 |
| MTSFg 5-7Y |
170.20 | -0.27 | 2.64 | 0.03 |
| MTSFg 7-10Y |
176.11 | -0.37 | 3.20 | 0.03 |
| MTSFg 10-15Y |
178.66 | -0.42 | 3.67 | 0.03 |
| MTSFg 15Y |
185.82 | -0.39 | 4.08 | 0.02 |
| MTS Deutschland Government Index |
169.13 | -0.34 | 3.03 | 0.03 |
| MTSDg 1-3Y |
154.58 | -0.13 | 1.06 | 0.05 |
| MTSDg 3-5Y |
165.46 | -0.27 | 1.90 | 0.05 |
| MTSDg 5-7Y |
173.81 | -0.38 | 2.51 | 0.04 |
| MTSDg 7-10Y |
172.82 | -0.44 | 3.03 | 0.04 |
| MTSDg 15Y |
185.44 | -0.67 | 3.95 | 0.03 |
| MTS Italy Government Index |
170.27 | -0.25 | 3.94 | 0.02 |
| MTSIg 1-3Y |
157.22 | -0.12 | 1.56 | 0.04 |
| MTSIg 3-5Y |
168.06 | -0.23 | 2.42 | 0.04 |
| MTSIg 5-7Y |
175.00 | -0.25 | 3.00 | 0.03 |
| MTSIg 7-10Y |
180.36 | -0.31 | 3.69 | 0.03 |
| MTSIg 10-15Y |
177.71 | -0.34 | 4.27 | 0.02 |
| MTSIg 15Y |
177.47 | -0.32 | 4.78 | 0.02 |
| EMTXi [Eurozone Inflation-Linked Indices] |
180.19 | -0.55 | 1.75 | 0.03 |
| EMTXi 1-10Y |
177.03 | -0.22 | 0.85 | 0.02 |
| EMTXi 10+Y |
192.84 | -1.14 | 2.20 | 0.04 |
| EMU HIPC |
160.59 | -0.53 | 1.92 | 0.03 |
| EMU HIPC - 1-10Y |
141.56 | -0.17 | 1.00 | 0.02 |
| EMU HIPC - 10+Y |
143.85 | -0.83 | 2.30 | 0.04 |
| EMU HICP & FRCPI |
184.48 | -0.46 | 1.29 | 0.03 |
| FRCPI |
182.98 | -0.44 | 1.08 | 0.04 |
| IT HICP |
131.81 | -0.25 | 2.04 | 0.02 |
| EMTXi-BE Aggregate |
171.45 | -0.29 | 3.71 | 0.03 |
| EMTX3a [Eurozone AAA Government] |
167.95 | -0.30 | 3.15 | 0.03 |
| EMTXc [Eurozone Covered Bond Indices] |
174.36 | 0.00 | 3.64 | 0.00 |
| EMTXc Aggregate 3-5 Y |
170.66 | 0.00 | 3.26 | 0.00 |
| EMTXc Aggregate 5-7 Y |
178.75 | 0.00 | 3.76 | 0.00 |
| EMTXc Aggregate 7-10 Y |
183.24 | 0.00 | 4.50 | 0.00 |
| EMTXc Germany |
175.71 | 0.00 | 1.98 | 0.00 |
| EMTXc Germany 3-5 Y |
170.23 | 0.00 | 1.89 | 0.00 |
| EMTXc Germany 5-7 Y |
175.26 | 0.00 | 2.79 | 0.00 |
| EMTXc Oeffentliche |
131.82 | 0.00 | 2.18 | 0.00 |
| EMTXc Hypoe |
132.83 | 0.00 | 1.85 | 0.00 |
| EMTXc France |
182.75 | 0.00 | 2.08 | 0.00 |
| EMTXc UK |
129.64 | 0.00 | 3.84 | 0.00 |
| EMTXc Ireland |
127.77 | 0.00 | 3.95 | 0.00 |
| EMTXc Spain |
132.16 | 0.00 | 3.94 | 0.00 |
| EMTXc Spain 7-10 Y |
134.31 | 0.00 | 4.56 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
118.26 | 0.00 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |